Skip to main content
Autris (AUTR)
OTCMKTS · Delayed Price · Currency is USD
0.570
+0.060 (11.76%)
At close: Mar 6, 2026

Autris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.590.590.510.570.5711.76%2,400
Mar 5, 20260.630.630.510.510.51-12.07%7,600
Mar 4, 20260.520.580.520.580.58-7.20%3,200
Mar 3, 20260.600.630.600.630.635.93%2,600
Mar 2, 20260.510.590.510.590.59-5.60%3,100
Feb 26, 20260.630.630.630.630.6320.19%100
Feb 25, 20260.520.520.520.520.52-16.80%1,000
Feb 19, 20260.630.630.630.630.6322.55%100
Feb 18, 20260.510.510.510.510.51-17.74%2,000
Feb 17, 20260.620.620.620.620.623.33%100
Feb 13, 20260.520.600.520.600.60-4.76%2,100
Feb 5, 20260.540.630.540.630.635.00%15,655
Feb 3, 20260.600.600.510.600.6017.65%2,400
Feb 2, 20260.510.510.510.510.51-25.00%3,576
Jan 22, 20260.680.680.660.680.68-2,476
Jan 16, 20260.680.680.680.680.68-100
Jan 12, 20260.620.680.440.680.688.80%4,325
Jan 9, 20260.640.680.360.630.6322.55%1,700
Jan 8, 20260.660.670.160.510.51-25.00%40,355
Jan 5, 20260.670.680.660.680.68-2,100
Dec 31, 20250.680.680.450.680.68-5,600
Dec 30, 20250.310.680.310.680.68-2,300
Dec 26, 20250.680.680.680.680.68-550
Dec 24, 20250.620.680.620.680.686.25%7,050
Dec 23, 20250.680.680.640.640.64-5.88%2,650
Dec 22, 20250.660.680.650.680.68-9,300
Dec 19, 20250.680.680.660.680.68-10,350
Dec 18, 20250.600.680.600.680.68-6,200
Dec 16, 20250.680.680.310.680.68-2.86%10,500
Dec 15, 20250.700.700.690.700.70-2.78%6,000
Dec 12, 20250.690.720.690.720.72-4,300
Dec 11, 20250.720.720.720.720.72-700
Dec 9, 20250.720.720.720.720.72-1,100
Dec 8, 20250.720.720.720.720.72-400
Dec 5, 20250.670.720.670.720.722.86%3,100
Dec 3, 20250.670.700.670.700.70-1,000
Dec 2, 20250.700.700.680.700.704.48%3,200
Dec 1, 20250.700.700.670.670.67-5.23%2,200
Nov 25, 20250.700.710.700.710.713.97%4,000
Nov 24, 20250.700.700.680.680.68-3.13%3,300
Nov 19, 20250.640.700.600.700.709.69%3,408
Nov 18, 20250.590.640.590.640.64-2,100
Nov 11, 20250.610.640.610.640.64-4,400
Nov 7, 20250.640.640.640.640.644.92%100
Nov 6, 20250.590.640.590.610.613.39%7,657
Nov 5, 20250.270.600.270.590.5996.67%12,883
Nov 4, 20250.640.640.300.300.30-2,266
Nov 3, 20250.580.700.300.300.30-57.57%24,000
Oct 27, 20250.590.710.580.710.71-3,400
Oct 23, 20250.710.710.560.710.7121.90%4,099
Oct 22, 20250.580.580.580.580.58-17.96%3,771
Oct 21, 20250.650.710.650.710.7126.25%9,071
Oct 20, 20250.600.650.550.560.56-21.13%20,500
Oct 16, 20250.600.710.600.710.71-500
Oct 15, 20250.710.710.710.710.710.71%200
Oct 13, 20250.650.710.650.710.71-7.24%500
Oct 8, 20250.760.760.760.760.76-2.56%100
Oct 7, 20250.780.780.560.780.789.86%2,975
Oct 6, 20250.000.710.000.710.71-22,000
Oct 3, 20250.310.710.310.710.71-5.96%5,400
Oct 2, 20250.740.780.610.760.762.03%9,988
Oct 1, 20250.740.740.680.740.74-8,805
Sep 30, 20250.700.740.700.740.745.71%1,295
Sep 29, 20250.600.700.600.700.7016.67%7,344
Sep 26, 20250.720.720.600.600.6015.38%4,100
Sep 25, 20250.700.700.520.520.52-25.71%3,300
Sep 24, 20250.680.700.580.700.701.45%2,995
Sep 22, 20250.600.690.600.690.6915.00%15,842
Sep 19, 20250.360.600.360.600.60-351
Sep 17, 20250.590.600.590.600.60-6,300
Sep 16, 20250.600.600.540.600.609.09%3,400
Sep 15, 20250.450.700.450.550.5522.22%20,044
Sep 12, 20250.450.450.450.450.457.14%150
Sep 10, 20250.400.420.400.420.425.00%810
Sep 9, 20250.400.400.400.400.402.56%3,601
Sep 8, 20250.390.390.390.390.392.63%11,100