Skip to main content
Autris (AUTR)
OTCMKTS · Delayed Price · Currency is USD
0.680
-0.020 (-2.86%)
Dec 5, 2025, 3:49 PM EST

Autris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.700.700.700.70--100
Dec 3, 20250.670.700.670.700.70-1,000
Dec 2, 20250.700.700.680.700.704.48%3,200
Dec 1, 20250.700.700.670.670.67-5.23%2,200
Nov 25, 20250.700.710.700.710.713.97%4,000
Nov 24, 20250.700.700.680.680.68-3.13%3,300
Nov 19, 20250.640.700.600.700.709.69%3,408
Nov 18, 20250.590.640.590.640.64-2,100
Nov 11, 20250.610.640.610.640.64-4,400
Nov 7, 20250.640.640.640.640.644.92%100
Nov 6, 20250.590.640.590.610.613.39%7,657
Nov 5, 20250.270.600.270.590.5996.67%12,883
Nov 4, 20250.640.640.300.300.30-2,266
Nov 3, 20250.580.700.300.300.30-57.57%24,000
Oct 27, 20250.590.710.580.710.71-3,400
Oct 23, 20250.710.710.560.710.7121.90%4,099
Oct 22, 20250.580.580.580.580.58-17.96%3,771
Oct 21, 20250.650.710.650.710.7126.25%9,071
Oct 20, 20250.600.650.550.560.56-21.13%20,500
Oct 16, 20250.600.710.600.710.71-500
Oct 15, 20250.710.710.710.710.710.71%200
Oct 13, 20250.650.710.650.710.71-7.24%500
Oct 8, 20250.760.760.760.760.76-2.56%100
Oct 7, 20250.780.780.560.780.789.86%2,975
Oct 6, 20250.000.710.000.710.71-22,000
Oct 3, 20250.310.710.310.710.71-5.96%5,400
Oct 2, 20250.740.780.610.760.762.03%9,988
Oct 1, 20250.740.740.680.740.74-8,805
Sep 30, 20250.700.740.700.740.745.71%1,295
Sep 29, 20250.600.700.600.700.7016.67%7,344
Sep 26, 20250.720.720.600.600.6015.38%4,100
Sep 25, 20250.700.700.520.520.52-25.71%3,300
Sep 24, 20250.680.700.580.700.701.45%2,995
Sep 22, 20250.600.690.600.690.6915.00%15,842
Sep 19, 20250.360.600.360.600.60-351
Sep 17, 20250.590.600.590.600.60-6,300
Sep 16, 20250.600.600.540.600.609.09%3,400
Sep 15, 20250.450.700.450.550.5522.22%20,044
Sep 12, 20250.450.450.450.450.457.14%150
Sep 10, 20250.400.420.400.420.425.00%810
Sep 9, 20250.400.400.400.400.402.56%3,601
Sep 8, 20250.390.390.390.390.392.63%11,100
Sep 5, 20250.340.400.340.380.3811.76%22,830
Sep 4, 20250.340.340.340.340.34-4,500
Sep 3, 20250.300.340.300.340.34-2,875
Sep 2, 20250.280.350.280.340.3417.24%38,350
Aug 29, 20250.290.290.290.290.29-500
Aug 28, 20250.250.290.250.290.295.22%14,700
Aug 27, 20250.240.280.240.280.2810.24%26,700
Aug 18, 20250.290.290.240.250.25-5,300
Aug 15, 20250.250.250.250.250.25-13.79%350
Aug 13, 20250.290.290.290.290.29139.67%100
Aug 12, 20250.120.120.120.120.12-58.28%100
Aug 8, 20250.200.300.150.290.291.54%31,300
Aug 1, 20250.290.290.290.290.2919.00%2,000
Jul 31, 20250.190.240.190.240.249.04%11,400
Jul 30, 20250.330.330.220.220.22113.48%10,200
Jul 29, 20250.370.370.100.100.10-48.45%4,100
Jul 28, 20250.150.200.100.200.2033.33%10,200
Jul 22, 20250.150.150.150.150.15-11,850
Jul 21, 20250.150.150.150.150.15-3,334
Jul 17, 20250.150.150.140.150.15-12,200
Jul 16, 20250.150.150.120.150.15-47,504
Jul 15, 20250.150.150.150.150.1550.00%10,600
Jul 14, 20250.150.150.100.100.10-33.33%12,250
Jul 8, 20250.150.150.150.150.15-100
Jul 7, 20250.140.150.130.150.15-15,800
Jun 27, 20250.150.150.150.150.15-7,166
Jun 25, 20250.180.180.150.150.15-10,912
Jun 24, 20250.140.150.140.150.15-40,800
Jun 23, 20250.150.150.140.150.15-26,100
Jun 20, 20250.150.150.150.150.15-6.25%11,505
Jun 18, 20250.160.160.160.160.166.67%1,100
Jun 13, 20250.160.160.150.150.1553.37%2,100
Jun 12, 20250.150.150.100.100.1095.60%5,555
Jun 9, 20250.050.050.050.050.05-66.67%8,000