Skip to main content
Avance Gas Holding Ltd (AVACF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST

Avance Gas Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.000.000.000.000.00-500
Oct 28, 20250.030.030.000.000.00-99.67%6,080
Oct 27, 20250.010.030.010.030.03197.03%3,265
Oct 24, 20250.010.010.010.010.01-0.98%14,000
Oct 21, 20250.010.010.010.010.01-8.11%25,200
Oct 17, 20250.010.030.010.010.019.90%6,185
Oct 16, 20250.010.010.010.010.01-7.34%16,150
Oct 15, 20250.010.010.010.010.019.00%1,160
Oct 14, 20250.030.030.010.010.01-47.37%21,332
Oct 13, 20250.020.020.020.020.022.15%531
Oct 10, 20250.020.020.020.020.02-3.63%1,150
Oct 9, 20250.020.020.020.020.02-3.50%375
Oct 7, 20250.020.020.020.020.02-20.00%2,100
Oct 6, 20250.030.030.030.030.03-5,242
Oct 3, 20250.010.030.010.030.0331.58%2,100
Oct 1, 20250.030.030.020.020.0288.12%75,615
Sep 30, 20250.040.040.010.010.01-71.14%8,130
Sep 29, 20250.040.040.040.040.04133.33%25,000
Sep 26, 20250.040.040.020.020.02-33.33%20,630
Sep 19, 20250.020.020.020.020.02-17,597
Sep 18, 20250.020.020.020.020.02-14.45%1,622
Sep 17, 20250.010.030.010.030.035.20%1,304
Sep 16, 20250.030.030.030.030.03147.52%528
Sep 15, 20250.010.010.010.010.01-7,000
Sep 11, 20250.010.010.010.010.01-5,850
Sep 9, 20250.040.040.010.010.01-4.72%208,815
Sep 8, 20250.040.050.010.010.01-9.40%40,501
Sep 5, 20250.010.010.010.010.01-19.31%384
Sep 3, 20250.010.010.010.010.01-10.49%120
Sep 2, 20250.040.040.020.020.02-35.20%37,060
Aug 26, 20250.030.030.030.030.03-20.38%7,840
Aug 22, 20250.020.040.020.030.0325.60%27,581
Aug 21, 20250.030.040.020.030.034.60%354,516
Aug 20, 20250.010.040.010.020.02241.43%282,315
Aug 19, 20250.010.010.010.010.01-53.33%147,624
Aug 18, 20250.020.020.020.020.0250.00%5,000
Aug 15, 20250.010.010.010.010.01-99.33%3,210
Aug 13, 20251.501.500.011.501.505.00%10,426
Aug 12, 20250.030.030.030.030.03-16.67%100
Aug 11, 20250.030.030.030.030.0350.00%2,950
Aug 7, 20250.040.040.020.020.02-50.00%3,050
Aug 4, 20250.040.040.040.040.0433.33%1,250
Aug 1, 20250.030.030.030.030.03-4,710
Jul 31, 20250.030.030.030.030.03-50.00%1,300
Jul 30, 20250.060.060.060.060.06-17.70%41,241
Jul 24, 20250.070.070.070.070.07-10.55%3,570
Jul 23, 20250.080.080.080.080.08-3.55%7,240
Jul 22, 20250.080.080.080.080.08-8.35%2,500
Jul 21, 20250.100.100.090.090.09-8.62%2,697
Jul 18, 20250.100.100.100.100.10-7.85%475
Jul 17, 20250.110.110.110.110.114.68%100
Jul 15, 20250.110.110.100.100.10-8.17%14,001
Jul 14, 20250.110.110.110.110.113.92%100
Jul 11, 20250.110.110.110.110.116.30%3,040
Jul 10, 20250.100.100.100.100.10-17.52%4,650
Jul 9, 20250.130.130.110.130.1339.04%30,245
Jul 8, 20250.090.090.090.090.09-2.18%5,680
Jul 7, 20250.090.100.090.090.09-10.34%21,610
Jul 3, 20250.110.110.100.100.100.79%489
Jul 2, 20250.100.100.100.100.10-0.88%4,456
Jul 1, 20250.110.110.100.100.10-2.19%24,971
Jun 30, 20250.110.110.100.100.100.87%5,000
Jun 27, 20250.110.110.100.100.10-15.17%4,650
Jun 26, 20250.130.130.120.120.12-6.48%3,350
Jun 25, 20250.130.130.130.130.133.31%7,561
Jun 24, 20250.130.130.130.130.13-10.00%18,500
Jun 23, 20250.140.140.140.140.14-2.15%10,101
Jun 20, 20250.150.150.140.140.142.93%9,202
Jun 18, 20250.140.140.140.140.14-2.85%385
Jun 17, 20250.150.150.140.140.143.15%33,120
Jun 16, 20250.150.150.140.140.14-4.90%10,316
Jun 13, 20250.150.150.140.150.15-3.29%10,800
Jun 12, 20250.150.150.150.150.15-0.33%9,872
Jun 11, 20250.160.160.150.150.15-4.03%15,500
Jun 10, 20250.160.160.160.160.168.77%10,729
Jun 9, 20250.150.150.150.150.15-2.73%11,526
Jun 6, 20250.150.150.150.150.15-0.33%3,348
Jun 5, 20250.150.150.150.150.15-10.36%3,707
Jun 4, 20250.170.170.170.170.170.90%23,188
Jun 3, 20250.170.170.170.170.17-1.42%260