Skip to main content
White Fox Ventures, Inc. (AWAW)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
Mar 6, 2026, 4:00 PM EST

White Fox Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.020.020.020.020.02-33.33%1,083
Feb 23, 20260.030.030.030.030.0350.00%4,800
Feb 20, 20260.120.120.020.020.02-33.33%28,317
Feb 19, 20260.030.030.030.030.03-70.00%10,000
Feb 18, 20260.060.100.010.100.1081.82%161,130
Feb 13, 20260.060.060.060.060.068.91%5,030
Feb 12, 20260.020.050.020.050.05-57.92%10,190
Feb 11, 20260.120.120.120.120.12-9.64%234
Feb 6, 20260.130.130.130.130.1332.80%200
Feb 3, 20260.050.100.050.100.10-33.33%5,708
Feb 2, 20260.140.150.140.150.159.09%7,757
Jan 26, 20260.140.140.140.140.14-1.72%4,000
Jan 20, 20260.150.150.140.140.14-6.73%1,230
Jan 13, 20260.150.150.150.150.15200.00%200
Jan 9, 20260.140.150.050.050.05-44.44%1,250
Jan 7, 20260.090.090.090.090.09-24,000
Jan 6, 20260.110.110.090.090.09-27,500
Jan 5, 20260.090.090.090.090.09-40.00%15,000
Jan 2, 20260.150.150.150.150.15-3,060
Dec 31, 20250.150.150.150.150.15-11.76%1,340
Dec 23, 20250.090.170.090.170.17-700
Dec 22, 20250.160.170.160.170.17-8,700
Dec 18, 20250.170.170.170.170.17-2,990
Dec 17, 20250.170.170.170.170.17-3,490
Dec 16, 20250.170.170.170.170.17-2,000
Dec 15, 20250.170.170.170.170.17-1,004
Dec 11, 20250.170.170.170.170.1768.15%1,000
Dec 10, 20250.100.100.100.100.10-40.53%7,000
Dec 9, 20250.170.170.170.170.17-2.86%1,000
Dec 5, 20250.180.180.180.180.18-2.78%1,000
Dec 2, 20250.180.180.180.180.18-1,000
Dec 1, 20250.180.180.180.180.18-100
Nov 28, 20250.180.180.180.180.18-4,511
Nov 26, 20250.180.180.180.180.18-10.00%990
Nov 24, 20250.200.200.180.200.2042.86%2,725
Nov 21, 20250.140.200.140.140.14-22.22%33,875
Nov 20, 20250.130.180.130.180.18-17,787
Nov 19, 20250.090.180.090.180.1828.57%5,280
Nov 17, 20250.130.140.130.140.143.70%5,305
Nov 13, 20250.150.150.140.140.14-30.77%8,000
Nov 12, 20250.200.200.180.200.20-2,395
Nov 11, 20250.200.200.200.200.2063.73%100
Nov 10, 20250.120.120.120.120.1248.87%5,700
Nov 7, 20250.200.200.080.080.08-50.00%57,440
Nov 6, 20250.160.160.160.160.1677.78%555
Nov 5, 20250.090.090.090.090.09-200
Nov 3, 20250.090.090.090.090.0912.50%1,900
Oct 31, 20250.080.200.080.080.08-60.00%35,501
Oct 30, 20250.200.200.200.200.20-4,000
Oct 29, 20250.200.200.200.200.20-1,600
Oct 28, 20250.210.210.180.200.20-3.85%4,175
Oct 27, 20250.200.210.110.210.21-5.45%4,822
Oct 24, 20250.200.220.200.220.2210.00%25,730
Oct 23, 20250.210.210.200.200.20219.49%5,210
Oct 22, 20250.290.300.060.060.06-78.41%51,993
Oct 21, 20250.230.300.230.290.2938.76%20,035
Oct 20, 20250.200.310.190.210.21-47,746
Oct 17, 20250.200.210.200.210.215.03%10,754
Oct 16, 20250.200.200.190.200.204.74%20,040
Oct 15, 20250.180.200.180.190.1926.84%46,421
Oct 14, 20250.130.150.130.150.158.55%60,941
Oct 13, 20250.140.140.120.140.140.73%7,161
Oct 10, 20250.130.140.130.140.147.87%7,250
Oct 9, 20250.120.130.120.130.131.76%25,434
Oct 8, 20250.120.120.120.120.1224.80%25,039
Oct 7, 20250.100.110.100.100.10-35,589
Oct 6, 20250.100.100.100.100.10-19,025
Oct 3, 20250.100.100.090.100.10-16,151
Oct 2, 20250.100.100.070.100.10-12,854
Oct 1, 20250.140.140.030.100.10150.00%92,578
Sep 30, 20250.050.060.040.040.04-17,551
Sep 29, 20250.030.040.030.040.0437.93%76,978
Sep 26, 20250.030.030.030.030.03-3.33%8,355
Sep 25, 20250.030.030.030.030.03177.78%10,216
Sep 24, 20250.030.050.010.010.01-61.43%235,000
Sep 23, 20250.030.030.020.030.03-0.71%53,880
Sep 22, 20250.030.030.030.030.030.71%2,500
Sep 19, 20250.020.030.020.030.0345.08%1,311
Sep 17, 20250.030.030.020.020.02-3,850
Sep 15, 20250.020.020.020.020.02-31.07%2,392
Sep 11, 20250.020.030.020.030.03-10,800
Sep 10, 20250.030.030.030.030.03-0.71%6,500
Sep 9, 20250.020.030.020.030.0348.42%13,200
Sep 8, 20250.020.020.020.020.02-5,000
Sep 5, 20250.020.020.020.020.0222.58%69,259
Sep 2, 20250.020.020.020.020.02-8.82%35,000