Skip to main content
Accelerate Diagnostics, Inc. (AXDXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Inactive · Last trade price on Aug 20, 2025

Accelerate Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20250.000.000.000.000.00-28,246
Aug 19, 20250.000.000.000.000.00-4,540
Aug 15, 20250.000.000.000.000.00-98,263
Aug 14, 20250.000.000.000.000.00-126,380
Aug 8, 20250.000.000.000.000.00-100
Aug 1, 20250.000.000.000.000.00-11,127
Jul 30, 20250.000.000.000.000.00-4,160
Jul 28, 20250.000.000.000.000.00-99.67%386,884
Jul 25, 20250.000.000.000.000.00-98.03%53,090
Jul 23, 20250.000.020.000.020.021.00%321,078
Jul 21, 20250.000.000.000.000.00-99.98%33,760
Jul 17, 20250.000.010.000.000.00-4.08%111,960
Jul 16, 20250.000.010.000.000.004.26%155,433
Jul 15, 20250.010.010.000.000.00-14.55%130,949
Jul 14, 20250.010.010.010.010.01-19.12%54,404
Jul 11, 20250.010.010.010.010.01-2.86%18,359
Jul 10, 20250.010.010.010.010.016.06%134,999
Jul 9, 20250.010.010.010.010.0117.86%102,556
Jul 8, 20250.010.010.010.010.017.69%190,288
Jul 7, 20250.010.010.010.010.01-16.13%37,607
Jul 3, 20250.010.010.010.010.0119.23%33,777
Jul 2, 20250.010.010.010.010.01-18.75%76,583
Jul 1, 20250.010.010.010.010.01-154,327
Jun 30, 20250.010.010.010.010.01-18.99%74,028
Jun 27, 20250.010.010.010.010.0151.92%212,661
Jun 26, 20250.010.010.010.010.01-7.14%36,449
Jun 25, 20250.010.010.010.010.01-6.67%139,620
Jun 24, 20250.010.010.010.010.017.14%53,060
Jun 23, 20250.010.010.010.010.01-44.00%63,517
Jun 20, 20250.010.010.010.010.01-32,194
Jun 18, 20250.010.010.010.010.0113.64%121,469
Jun 17, 20250.010.010.010.010.0151.72%65,298
Jun 16, 20250.010.010.010.010.015.45%48,672
Jun 13, 20250.010.010.010.010.011.85%3,964
Jun 12, 20250.010.010.010.010.013.85%15,539
Jun 11, 20250.010.010.000.010.01-34.18%161,998
Jun 10, 20250.010.010.010.010.01-21.78%43,268
Jun 9, 20250.010.010.010.010.01-27.86%42,764
Jun 6, 20250.010.010.010.010.0140.00%62,695
Jun 5, 20250.010.010.010.010.01-44,122
Jun 4, 20250.010.010.010.010.018.70%574,449
Jun 3, 20250.010.010.010.010.01-4.17%57,810
Jun 2, 20250.010.010.010.010.0131.51%159,262
May 30, 20250.010.010.010.010.014.29%186,388
May 29, 20250.010.010.010.010.01-2.78%271,941
May 28, 20250.010.010.010.010.012.86%135,120
May 27, 20250.020.020.010.010.01-47.76%244,676
May 23, 20250.010.010.010.010.0130.10%229,753
May 22, 20250.010.020.010.010.01-6.36%328,758
May 21, 20250.010.020.010.010.01-12.00%284,145
May 20, 20250.020.020.010.010.01-32.43%1,329,630
May 19, 20250.020.030.020.020.02-38.33%525,553
May 16, 20250.020.050.020.030.03-25.00%1,281,773
May 15, 20250.020.050.010.040.0417.65%4,530,525
May 14, 20250.080.080.030.030.03-61.36%67,483,332
May 13, 20250.110.110.070.090.09-34.38%7,937,509
May 12, 20250.130.160.110.130.13-9.39%15,204,875
May 9, 20250.130.160.130.150.157.25%3,999,107
May 8, 20250.280.280.120.140.14-70.39%8,613,735
May 7, 20250.480.510.450.470.47-4.88%101,350
May 6, 20250.550.560.470.490.49-10.26%71,452
May 5, 20250.540.550.540.550.553.02%2,179
May 2, 20250.540.560.530.530.533.92%14,279
May 1, 20250.540.540.500.510.51-1.92%71,647
Apr 30, 20250.530.550.520.520.52-2.55%28,401
Apr 29, 20250.560.570.530.530.53-0.45%24,775
Apr 28, 20250.590.590.540.540.54-7.20%15,265
Apr 25, 20250.530.580.530.580.586.02%26,155
Apr 24, 20250.550.570.530.540.54-2.92%32,512
Apr 23, 20250.580.580.540.560.56-0.78%9,190
Apr 22, 20250.550.580.530.570.576.72%29,244
Apr 21, 20250.560.590.510.530.53-3.46%15,847
Apr 17, 20250.560.570.510.550.55-1.81%5,223
Apr 16, 20250.550.580.530.560.563.54%25,046
Apr 15, 20250.530.640.500.540.54-1.10%36,510
Apr 14, 20250.540.580.530.550.55-2.50%21,636
Apr 11, 20250.590.590.520.560.56-3.45%96,419
Apr 10, 20250.600.630.570.580.58-2.83%18,006
Apr 9, 20250.570.600.490.600.602.86%80,983
Apr 8, 20250.620.700.570.580.58-6.70%81,332
Apr 7, 20250.690.690.620.620.62-4.31%29,295
Apr 4, 20250.680.690.630.650.65-6.47%182,403
Apr 3, 20250.770.770.690.700.70-0.71%161,958
Apr 2, 20250.720.720.700.700.70-0.86%31,675
Apr 1, 20250.700.740.700.710.710.73%60,166
Mar 31, 20250.700.750.700.700.700.14%51,959
Mar 28, 20250.860.880.690.700.70-18.45%138,472
Mar 27, 20250.860.920.830.860.86-2.13%34,825
Mar 26, 20250.871.090.860.880.88-9.48%83,443
Mar 25, 20251.011.010.940.970.97-6.83%40,086
Mar 24, 20251.151.151.001.041.04-1.89%180,111
Mar 21, 20251.111.241.021.061.06-6.19%156,855
Mar 20, 20251.111.131.071.131.131.80%41,783
Mar 19, 20251.111.151.091.111.11-1.77%20,768
Mar 18, 20251.071.151.071.131.133.67%14,712
Mar 17, 20251.101.141.071.091.09-5.22%29,495
Mar 14, 20251.131.181.071.151.15-3.52%18,133
Mar 13, 20251.211.211.101.191.194.56%5,243
Mar 12, 20251.131.211.101.141.14-0.44%18,553
Mar 11, 20251.081.161.081.151.154.09%10,332