Skip to main content
Bebuzee Inc. (BBUZ)
OTCMKTS · Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Dec 3, 2025, 4:00 PM EST

Bebuzee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.020.020.020.020.022.39%45,639
Dec 2, 20250.020.020.020.020.02-9.13%10,200
Dec 1, 20250.020.020.020.020.023.60%111,924
Nov 28, 20250.020.020.020.020.02-3.48%59,200
Nov 26, 20250.030.030.020.020.02-8.00%101,000
Nov 25, 20250.020.030.020.030.0318.48%959,921
Nov 24, 20250.020.020.020.020.021.93%40,000
Nov 20, 20250.020.030.020.020.02-10.39%249,000
Nov 18, 20250.020.020.020.020.02-4.15%44,500
Nov 17, 20250.020.020.020.020.02-2.43%10,000
Nov 14, 20250.020.020.020.020.02-1.20%13,700
Nov 13, 20250.030.030.020.030.03-3.85%91,250
Nov 12, 20250.030.030.030.030.032.77%9,300
Nov 11, 20250.030.030.030.030.03-8.99%39,400
Nov 7, 20250.030.030.030.030.031.83%18,500
Nov 6, 20250.030.030.030.030.03-3.87%160,000
Nov 5, 20250.030.030.030.030.031.43%74,350
Nov 3, 20250.030.030.030.030.03-6.35%20,000
Oct 29, 20250.030.030.030.030.031.70%6,688
Oct 28, 20250.030.030.030.030.0310.94%10,017
Oct 24, 20250.030.030.030.030.03-11.37%20,000
Oct 23, 20250.030.030.030.030.037.17%145,410
Oct 22, 20250.030.030.030.030.03-1.76%10,000
Oct 21, 20250.030.030.030.030.03-5.33%1,150
Oct 20, 20250.030.030.030.030.03-15,000
Oct 17, 20250.030.030.030.030.034.53%30,000
Oct 16, 20250.030.040.030.030.03-10.31%405,500
Oct 15, 20250.040.040.030.030.03-8.57%30,605
Oct 14, 20250.040.040.040.040.04-26,250
Oct 13, 20250.040.040.040.040.04-1.13%3,200
Oct 10, 20250.040.040.040.040.04-5.60%91,250
Oct 8, 20250.040.040.040.040.0410.95%16,050
Oct 7, 20250.030.030.030.030.032.11%34,100
Oct 3, 20250.040.040.030.030.03-2.65%21,000
Oct 1, 20250.030.040.030.030.03-14.79%58,997
Sep 25, 20250.040.040.040.040.04-4.32%100,000
Sep 18, 20250.040.040.040.040.04-15,500
Sep 17, 20250.050.050.040.040.049.74%94,000
Sep 16, 20250.040.040.040.040.04-11.83%35,110
Sep 15, 20250.040.040.040.040.043.11%180,000
Sep 12, 20250.040.040.040.040.04-57,000
Sep 11, 20250.040.040.040.040.04-10,000
Sep 10, 20250.040.040.040.040.041.70%20,000
Sep 9, 20250.040.040.040.040.04-1.44%10,150
Sep 8, 20250.040.040.040.040.043.22%230,000
Sep 5, 20250.040.040.040.040.043.32%50,692
Sep 4, 20250.040.040.030.040.0411.40%110,000
Sep 3, 20250.040.040.040.040.04-14.60%33,000
Aug 29, 20250.040.040.040.040.04-1.67%70,000
Aug 28, 20250.030.040.030.040.0433.55%219,300
Aug 27, 20250.030.030.030.030.03-1.88%134,500
Aug 26, 20250.040.040.030.030.03-18.21%54,062
Aug 22, 20250.040.040.030.040.04-6.47%220,387
Aug 21, 20250.040.040.040.040.04-5.23%66,330
Aug 20, 20250.040.050.040.040.04-2.22%558,005
Aug 19, 20250.050.050.050.050.05-11,250
Aug 18, 20250.050.050.050.050.05-4.26%126
Aug 14, 20250.050.050.050.050.05-0.63%34,660
Aug 13, 20250.050.050.050.050.05-1.46%34,300
Aug 12, 20250.050.050.050.050.05-20,750
Aug 11, 20250.050.050.050.050.050.42%5,000
Aug 8, 20250.050.050.050.050.055.29%34,000
Aug 7, 20250.050.050.050.050.05-7.35%70,000
Aug 6, 20250.050.050.050.050.05-6.31%104,000
Aug 5, 20250.050.050.050.050.057.84%152,800
Aug 4, 20250.050.050.050.050.05-15,000
Aug 1, 20250.050.050.050.050.05-1.02%74,025
Jul 31, 20250.050.050.050.050.05-2.00%10,000
Jul 29, 20250.050.050.050.050.05-3.66%67,010
Jul 28, 20250.060.060.050.050.05-15.33%51,000
Jul 22, 20250.060.060.060.060.065.69%315
Jul 21, 20250.060.060.060.060.06-9.52%43,580
Jul 17, 20250.060.060.060.060.06-5.74%38,167
Jul 16, 20250.070.070.070.070.07-3.68%30,000
Jul 2, 20250.070.070.070.070.070.86%26,550
Jul 1, 20250.080.080.070.070.07-12.61%76,000
Jun 30, 20250.080.080.080.080.08-2.44%30,000
Jun 27, 20250.090.090.080.080.08-17.40%36,757
Jun 26, 20250.090.100.080.100.10-5.33%11,000
Jun 25, 20250.100.110.090.110.11-3.58%91,000
Jun 24, 20250.110.110.110.110.11-0.09%3,250
Jun 23, 20250.100.110.100.110.112.83%24,650
Jun 20, 20250.090.110.090.110.11-3.64%15,005
Jun 18, 20250.100.110.100.110.1110.22%7,000
Jun 17, 20250.100.100.100.100.10-0.20%1,900
Jun 16, 20250.110.110.090.100.10-9.09%88,900
Jun 13, 20250.110.110.100.110.11-41,050
Jun 12, 20250.110.110.110.110.113.09%65,715
Jun 11, 20250.100.110.100.110.111.72%25,000
Jun 10, 20250.090.100.090.100.10-6.76%62,000
Jun 9, 20250.120.120.110.110.118.28%1,450
Jun 6, 20250.080.130.080.100.1070.05%95,800
Jun 5, 20250.070.070.060.060.06-12.71%2,000