Bank of Communications Co., Ltd. (BCMXY)
OTCMKTS
· Delayed Price · Currency is USD
20.71
-3.10 (-13.01%)
At close: Feb 25, 2026
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -13.01% | 238 |
| Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 10.84% | 179 |
| Jan 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% | 190 |
| Jan 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.82% | 200 |
| Jan 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 6.50% | 306 |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -13.32% | 200 |
| Dec 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -7.60% | 151 |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 19.62% | 755 |
| Nov 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.54 | 1.46% | 237 |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | -3.06% | 103 |
| Oct 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.89 | 3.19% | 912 |
| Sep 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.24 | -6.92% | 160 |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.75 | 0.23% | 208 |