Skip to main content
Blackwell 3D Construction Corp. (BDCC)
OTCMKTS · Delayed Price · Currency is USD
0.0177
+0.0077 (77.00%)
Mar 9, 2026, 11:48 AM EST

Blackwell 3D Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.010.020.010.010.0148.00%14,282
Mar 6, 20260.020.020.010.010.01-36.71%346,349
Mar 5, 20260.020.020.010.020.025.33%360,951
Mar 4, 20260.020.020.010.020.023.45%833,165
Mar 3, 20260.030.030.010.010.01-27.50%1,183,811
Mar 2, 20260.020.030.020.020.02-42.86%165,299
Feb 27, 20260.020.040.020.040.0466.67%105,024
Feb 26, 20260.030.030.020.020.02-110,200
Feb 25, 20260.020.020.020.020.023.96%8,505
Feb 24, 20260.020.030.020.020.02-31.76%40,257
Feb 23, 20260.020.030.020.030.03-1.00%11,734
Feb 20, 20260.030.030.030.030.03-0.33%10,000
Feb 18, 20260.030.030.030.030.03-13,000
Feb 17, 20260.020.030.020.030.0345.63%693
Feb 13, 20260.020.020.020.020.02-24.82%2,656
Feb 12, 20260.030.030.030.030.0324.55%8,500
Feb 11, 20260.030.030.020.020.02-20.00%26,379
Feb 10, 20260.020.040.020.030.0310.89%18,975
Feb 9, 20260.020.030.020.020.020.81%102,629
Feb 6, 20260.040.040.020.020.02-1.60%45,326
Feb 5, 20260.030.030.020.030.03-159,408
Feb 3, 20260.050.050.030.030.03-16.67%33,132
Jan 30, 20260.030.030.030.030.03-3.23%80,000
Jan 29, 20260.030.030.030.030.0312.73%42,821
Jan 28, 20260.030.030.030.030.03-8.33%5,520
Jan 27, 20260.040.040.030.030.033.45%2,880
Jan 26, 20260.020.030.020.030.03-3.33%4,984
Jan 23, 20260.030.030.030.030.0320.00%37,101
Jan 22, 20260.030.040.030.030.03-28.57%28,566
Jan 21, 20260.040.040.040.040.0420.69%10,050
Jan 20, 20260.040.040.030.030.03-6.45%172,851
Jan 16, 20260.030.050.030.030.03-22.50%315,598
Jan 15, 20260.040.040.040.040.04-11.11%151
Jan 14, 20260.040.050.030.050.05-8.16%10,826
Jan 13, 20260.050.050.050.050.0522.50%10,083
Jan 12, 20260.030.040.030.040.0413.96%15,450
Jan 9, 20260.040.040.030.040.040.29%60,704
Jan 8, 20260.040.040.040.040.04-16.67%1,795
Jan 7, 20260.020.040.020.040.0435.48%21,241
Jan 6, 20260.030.030.030.030.03-15.07%38,961
Jan 5, 20260.040.040.040.040.04-13.92%14,868
Jan 2, 20260.040.040.040.040.0436.77%1,960
Dec 31, 20250.020.040.020.030.03-11.43%44,397
Dec 30, 20250.040.040.040.040.04-8.62%64,429
Dec 29, 20250.050.050.040.040.040.79%80,658
Dec 26, 20250.050.050.040.040.04-29.63%14,307
Dec 24, 20250.040.050.040.050.0517.39%14,658
Dec 23, 20250.040.050.040.050.0517.95%11,337
Dec 22, 20250.020.040.020.040.04-2.50%27,260
Dec 19, 20250.040.040.040.040.04-18.37%40,100
Dec 18, 20250.020.050.020.050.05-10.91%28,672
Dec 17, 20250.040.060.040.060.0644.74%24,634
Dec 16, 20250.040.040.040.040.04-11,000
Dec 15, 20250.040.060.040.040.04-18.28%124,698
Dec 12, 20250.040.060.040.050.05-1.06%6,462
Dec 11, 20250.050.050.040.050.0516.92%112,102
Dec 10, 20250.040.040.040.040.040.50%55,566
Dec 9, 20250.060.060.020.040.04-20,000
Dec 8, 20250.040.040.040.040.045.26%105,770
Dec 5, 20250.040.060.040.040.04-55,077
Dec 4, 20250.050.050.040.040.04-24.00%110,128
Dec 3, 20250.050.060.050.050.0531.58%26,401
Dec 2, 20250.040.050.040.040.04-16,341
Dec 1, 20250.040.040.040.040.04-13,980
Nov 28, 20250.040.040.040.040.04-5.00%3,505
Nov 26, 20250.060.060.040.040.04-33.33%135,755
Nov 25, 20250.060.060.040.060.06-61,904
Nov 24, 20250.050.060.030.060.069.09%54,525
Nov 21, 20250.040.060.040.060.0652.78%209,869
Nov 20, 20250.050.050.040.040.04-27.86%106,765
Nov 19, 20250.030.050.030.050.0542.57%73,548
Nov 18, 20250.030.040.030.040.0416.67%91,190
Nov 17, 20250.030.040.030.030.03-3.85%18,542
Nov 14, 20250.030.040.030.030.034.00%2,564
Nov 13, 20250.040.040.030.030.03-17.81%128,531
Nov 12, 20250.040.040.040.040.041.39%5,806
Nov 11, 20250.040.040.040.040.042.86%32,944
Nov 10, 20250.050.050.040.040.04-22.22%42,176
Nov 7, 20250.030.050.030.050.0525.00%40,360
Nov 6, 20250.040.040.040.040.04-22.58%54,632
Nov 5, 20250.050.060.040.050.0519.23%14,203
Nov 4, 20250.060.060.040.040.042.63%20,270
Nov 3, 20250.040.060.040.040.04-30.91%4,065
Oct 31, 20250.050.060.040.060.0637.50%47,058
Oct 30, 20250.060.060.040.040.04-36,597
Oct 29, 20250.040.060.040.040.0411.11%21,650
Oct 28, 20250.040.060.040.040.04-2.70%21,380
Oct 27, 20250.030.050.030.040.04-7.50%37,213
Oct 24, 20250.040.050.040.040.04-27.27%26,893
Oct 23, 20250.040.060.040.060.0619.57%2,490
Oct 22, 20250.060.060.050.050.0515.00%1,450
Oct 21, 20250.040.040.040.040.047.82%860
Oct 20, 20250.060.060.040.040.04-32.55%71,127
Oct 17, 20250.040.060.040.060.0626.44%57,866
Oct 16, 20250.040.050.040.040.0417.57%23,680
Oct 15, 20250.040.060.040.040.04-22.11%205,645
Oct 14, 20250.040.050.040.050.0531.94%42,116
Oct 13, 20250.050.050.040.040.04-10.00%264,260
Oct 10, 20250.050.070.040.040.04-20.00%9,568
Oct 9, 20250.050.060.050.050.05-16.67%97,500