Skip to main content
BioAdaptives, Inc. (BDPT)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: Mar 5, 2026

BioAdaptives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.020.010.020.02-24.62%312,248
Feb 26, 20260.020.020.020.020.02-19,575
Feb 25, 20260.020.020.020.020.0216.37%2,923
Feb 24, 20260.020.020.020.020.02-14.50%5,210
Feb 19, 20260.020.020.020.020.0212.99%31,625
Feb 12, 20260.020.020.020.020.029.94%10,002
Feb 10, 20260.020.020.020.020.02-19.10%1,276
Feb 9, 20260.020.020.020.020.024.74%2,500
Feb 6, 20260.020.020.020.020.025.56%6,285
Feb 5, 20260.020.020.020.020.022.27%20,268
Feb 4, 20260.020.020.020.020.02-2.22%334
Feb 2, 20260.020.020.020.020.0212.50%7,767
Jan 29, 20260.020.020.020.020.02-31.33%165,996
Jan 27, 20260.020.030.020.020.0223.94%13,301
Jan 23, 20260.020.020.020.020.02-20.34%90,751
Jan 22, 20260.020.020.020.020.02-16.90%120,166
Jan 20, 20260.030.030.030.030.03-5.33%506
Jan 16, 20260.020.030.020.030.037.14%4,092
Jan 15, 20260.030.030.030.030.0351.35%67,285
Jan 12, 20260.030.030.020.020.021.65%5,000
Jan 8, 20260.030.030.020.020.02-35.23%108,640
Jan 6, 20260.030.030.030.030.0327.73%7,502
Jan 2, 20260.020.020.020.020.02-0.45%3,010
Dec 30, 20250.030.030.020.020.02-23.79%33,065
Dec 29, 20250.020.030.020.030.0360.22%37,520
Dec 24, 20250.020.020.020.020.02-9.50%267
Dec 22, 20250.020.020.020.020.02-31.03%4,035
Dec 19, 20250.020.030.020.030.03-3.33%3,003
Dec 18, 20250.020.030.020.030.03-2,033
Dec 17, 20250.030.030.030.030.037.91%5,395
Dec 15, 20250.030.030.030.030.0314.40%101
Dec 12, 20250.030.030.020.020.02-11.64%10,006
Dec 10, 20250.030.030.030.030.039.56%10,002
Dec 8, 20250.030.030.030.030.03-19.03%228,241
Dec 5, 20250.030.030.030.030.0325.00%8,947
Dec 4, 20250.020.020.020.020.027.83%10,333
Dec 3, 20250.020.030.020.020.02-5.35%54,633
Dec 2, 20250.030.030.020.020.0210.45%11,168
Nov 28, 20250.020.020.020.020.02-16.35%761
Nov 25, 20250.030.030.030.030.037.35%2,700
Nov 21, 20250.030.030.020.020.02-20,302
Nov 20, 20250.020.040.020.020.02-2.78%14,656
Nov 19, 20250.020.030.020.030.0320.00%92,096
Nov 18, 20250.020.020.020.020.02-18.29%1,427
Nov 17, 20250.030.030.030.030.03-8.21%48,097
Nov 14, 20250.040.040.030.030.03-34.12%64,502
Nov 12, 20250.040.040.040.040.046.25%884
Nov 11, 20250.040.040.040.040.04-0.50%15,000
Nov 6, 20250.050.050.040.040.04-10.67%11,999
Nov 5, 20250.040.050.040.050.0526.76%20,001
Nov 4, 20250.040.040.040.040.04-21.11%19,166
Nov 3, 20250.050.060.040.050.05-12.45%156,257
Oct 31, 20250.030.050.030.050.0559.13%87,948
Oct 30, 20250.030.030.030.030.03-7.18%35,405
Oct 29, 20250.030.030.030.030.033.57%8,396
Oct 28, 20250.030.030.030.030.0316.67%15,950
Oct 27, 20250.030.030.030.030.03-4.95%15,079
Oct 24, 20250.030.030.030.030.0310.99%194,465
Oct 23, 20250.030.040.020.030.034.20%178,316
Oct 22, 20250.030.030.030.030.032.75%59,287
Oct 21, 20250.020.030.020.030.0331.44%899,956
Oct 20, 20250.030.030.020.020.02-28.15%412,510
Oct 17, 20250.030.030.030.030.03-1.82%210,000
Oct 16, 20250.030.030.030.030.036.59%102,366
Oct 15, 20250.040.040.030.030.03-35.34%377,802
Oct 14, 20250.050.050.040.040.04-11.33%159,547
Oct 13, 20250.040.050.040.050.0545.16%133,087
Oct 10, 20250.050.050.030.030.03-34.74%231,063
Oct 9, 20250.050.050.050.050.05-5.00%27,502
Oct 8, 20250.050.050.050.050.05-16.67%19,934
Oct 7, 20250.050.070.050.060.0627.66%170,792
Oct 6, 20250.030.050.030.050.0556.67%321,814
Oct 3, 20250.040.050.030.030.03-16.67%243,519
Oct 2, 20250.040.050.030.040.04-28.00%168,900
Oct 1, 20250.030.050.020.050.0543.27%294,552
Sep 30, 20250.030.040.020.030.0316.33%141,503
Sep 29, 20250.030.030.030.030.03-14.29%98,898
Sep 26, 20250.030.040.030.040.04-155,955
Sep 25, 20250.030.040.030.040.0416.67%144,601
Sep 24, 20250.030.030.030.030.03-14.29%159,050
Sep 23, 20250.030.040.030.040.0416.67%115,000
Sep 22, 20250.040.040.030.030.03-39.39%222,400
Sep 19, 20250.040.050.030.050.0541.43%145,036
Sep 18, 20250.030.040.020.040.04-52,537
Sep 17, 20250.040.040.030.040.04-12.50%42,010
Sep 16, 20250.030.040.030.040.0433.33%127,506
Sep 15, 20250.040.040.020.030.03-26.65%274,506
Sep 12, 20250.030.040.030.040.0435.43%37,517
Sep 9, 20250.030.030.030.030.030.67%82,524
Sep 8, 20250.030.030.030.030.03-26.65%409