BurgerFi International, Inc. (BFICQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Mar 18, 2025
BurgerFi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 124,302 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,820 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 321 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 82 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,006 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,007 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 461 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,427 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 175 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,315 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,400 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 224 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 140 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,320 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 73 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,500 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,374 |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 63,720 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 800 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 125 |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 730 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 450 |
| Dec 31, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 280,760 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 29,189 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,442 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 92,832 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 703 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 47,438 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,681 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,674 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,609 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,473 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,518 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,663 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350,819 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,149 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,328 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,522 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,795 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,789 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,225 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,208 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,749 |
| Nov 29, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.91% | 93,761 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 12,120 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 5,045 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 2,466 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 182 |
| Nov 21, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 44,528 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,192 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 128 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,114 |
| Nov 15, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 15,507 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,073 |
| Nov 13, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -97.87% | 56,169 |
| Nov 12, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.00% | 94,215 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,194 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 30,694 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 46,841 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 8,357 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 20,302 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 18,547 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 37,502 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.95% | 39,989 |
| Oct 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 6,122 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 688 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.77% | 16,216 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00% | 5,538 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 39,982 |
| Oct 23, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19,072 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 15,352 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,677 |