Skip to main content
Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.171
-0.012 (-6.56%)
Mar 6, 2026, 3:26 PM EST

Blue Biofuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.160.180.183.57%144,414
Mar 4, 20260.170.180.160.180.186.45%64,000
Mar 3, 20260.160.170.160.170.17-2.12%57,511
Mar 2, 20260.160.170.160.170.17-0.18%71,810
Feb 27, 20260.160.170.150.170.17-3.47%315,390
Feb 26, 20260.160.180.160.180.180.63%111,155
Feb 25, 20260.160.180.150.170.177.76%264,506
Feb 24, 20260.160.170.140.160.160.25%525,181
Feb 23, 20260.160.160.150.160.160.56%335,694
Feb 20, 20260.170.170.160.160.16-3.19%186,969
Feb 19, 20260.180.180.160.170.17-3.48%742,580
Feb 18, 20260.170.170.170.170.17-1.54%36,300
Feb 17, 20260.170.180.170.180.18-5.20%191,217
Feb 13, 20260.190.190.170.180.182.27%130,508
Feb 12, 20260.170.180.170.180.180.28%127,948
Feb 11, 20260.180.180.170.180.182.86%69,463
Feb 10, 20260.180.180.170.180.18-0.06%54,677
Feb 9, 20260.180.190.180.180.18-2.72%109,217
Feb 6, 20260.190.190.180.180.18-4.20%112,045
Feb 5, 20260.180.190.180.190.194.39%57,500
Feb 4, 20260.180.190.170.180.18-2.65%257,153
Feb 3, 20260.190.190.180.180.18-273,970
Feb 2, 20260.170.190.170.180.18-1.18%227,255
Jan 30, 20260.170.190.170.190.197.41%410,613
Jan 29, 20260.170.180.170.170.17-1.97%111,932
Jan 28, 20260.170.180.160.180.184.53%211,500
Jan 27, 20260.160.180.150.170.175.59%196,965
Jan 26, 20260.160.160.160.160.16-1.83%45,744
Jan 23, 20260.160.170.160.160.16-0.85%34,851
Jan 22, 20260.160.170.160.170.171.29%52,617
Jan 21, 20260.160.170.160.160.160.43%167,859
Jan 20, 20260.160.160.160.160.16-0.31%14,299
Jan 16, 20260.170.170.160.160.16-0.12%34,260
Jan 15, 20260.160.170.160.160.16-3.77%40,500
Jan 14, 20260.170.170.160.170.17-0.06%80,502
Jan 13, 20260.170.170.170.170.17-63,448
Jan 12, 20260.170.170.170.170.17-2.36%40,601
Jan 9, 20260.170.170.160.170.17-2.85%398,630
Jan 8, 20260.180.190.170.180.18-3.03%525,832
Jan 7, 20260.190.190.180.180.18-0.32%206,654
Jan 6, 20260.180.190.170.190.19-0.16%274,161
Jan 5, 20260.180.190.180.190.192.43%233,161
Jan 2, 20260.190.190.180.180.18-4.68%257,861
Dec 31, 20250.180.200.170.190.194.86%613,090
Dec 30, 20250.170.180.170.180.181.80%505,476
Dec 29, 20250.180.180.160.180.18-1.11%301,246
Dec 26, 20250.150.180.150.180.185.88%251,095
Dec 24, 20250.160.170.150.170.174.04%144,329
Dec 23, 20250.160.170.160.160.16-1.86%180,000
Dec 22, 20250.170.170.150.170.17-1.48%793,404
Dec 19, 20250.170.170.160.170.17-0.53%1,315,580
Dec 18, 20250.170.170.160.170.170.18%289,528
Dec 17, 20250.170.180.170.170.17-1.85%30,605
Dec 16, 20250.160.180.160.170.17-2.81%167,690
Dec 15, 20250.170.180.160.180.183.61%115,922
Dec 12, 20250.170.180.160.170.174.00%362,962
Dec 11, 20250.170.170.160.170.17-3.00%76,774
Dec 10, 20250.170.170.170.170.17-2.91%172,252
Dec 9, 20250.170.180.170.180.180.63%100,708
Dec 8, 20250.180.180.170.170.17-0.51%280,528
Dec 5, 20250.180.180.170.180.18-74,251
Dec 4, 20250.180.180.170.180.180.86%109,100
Dec 3, 20250.170.180.170.170.17-3.56%186,391
Dec 2, 20250.170.180.170.180.181.87%213,726
Dec 1, 20250.180.180.160.180.18-0.73%233,926
Nov 28, 20250.170.180.170.180.184.40%37,362
Nov 26, 20250.180.180.170.170.17-4.27%97,710
Nov 25, 20250.180.180.170.180.181.08%64,869
Nov 24, 20250.180.180.180.180.18-3.19%11,377
Nov 21, 20250.180.180.170.180.181.06%129,251
Nov 20, 20250.180.180.180.180.181.81%99,371
Nov 19, 20250.180.180.180.180.18-3.12%4,802
Nov 18, 20250.180.180.170.180.180.05%86,023
Nov 17, 20250.180.180.170.180.181.45%146,885
Nov 14, 20250.180.180.180.180.180.06%1,000
Nov 13, 20250.170.180.170.180.18-0.50%167,108
Nov 12, 20250.170.180.170.180.181.01%127,762
Nov 11, 20250.180.180.170.180.18-2.13%117,010
Nov 10, 20250.170.180.170.180.18-0.65%193,744
Nov 7, 20250.180.180.170.180.185.27%107,600
Nov 6, 20250.170.180.160.170.17-0.23%191,160
Nov 5, 20250.180.180.170.180.18-11,522
Nov 4, 20250.180.180.170.180.18-2.18%4,249
Nov 3, 20250.180.180.170.180.180.90%126,800
Oct 31, 20250.180.180.170.180.18-1.39%31,215
Oct 30, 20250.170.180.170.180.181.87%170,128
Oct 29, 20250.170.180.170.180.180.91%103,466
Oct 28, 20250.180.180.170.180.18-2.23%13,434
Oct 27, 20250.180.190.170.180.180.22%104,460
Oct 24, 20250.170.180.170.180.180.06%163,441
Oct 23, 20250.170.180.150.180.18-0.28%65,686
Oct 22, 20250.160.180.160.180.182.34%32,400
Oct 21, 20250.160.180.160.170.171.57%43,000
Oct 20, 20250.180.180.150.170.17-3.69%252,850
Oct 17, 20250.180.180.170.180.182.00%121,978
Oct 16, 20250.170.180.170.180.180.81%233,250
Oct 15, 20250.170.170.170.170.170.69%129,078
Oct 14, 20250.180.180.170.170.170.76%75,917
Oct 13, 20250.170.180.170.170.17-2.78%209,129
Oct 10, 20250.170.180.170.180.181.56%98,835