Skip to main content
Oak Ridge Financial Services, Inc. (BKOR)
OTCMKTS · Delayed Price · Currency is USD
28.99
-0.51 (-1.73%)
Mar 9, 2026, 2:13 PM EST

BKOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.5029.5029.5029.5029.50-1.60%100
Mar 3, 202629.9829.9829.2529.9829.98-0.03%551
Feb 27, 202629.9929.9929.9929.9929.99-100
Feb 26, 202629.7029.9929.4029.9929.99-0.03%1,145
Feb 20, 202629.7630.0029.7030.0030.00-1,431
Feb 19, 202629.7030.0029.7030.0030.00-801
Feb 18, 202630.0030.0029.4030.0030.00-0.76%300
Feb 13, 202630.2330.2330.2330.2330.09-0.07%200
Feb 6, 202630.0030.2530.0030.2530.110.83%1,611
Feb 4, 202629.8030.0029.8030.0029.860.70%1,002
Jan 30, 202629.6229.7929.6229.7929.65-0.03%237
Jan 28, 202629.6229.8029.6229.8029.66-0.40%600
Jan 23, 202629.9229.9229.9229.9229.780.57%500
Jan 16, 202629.6129.7529.6129.7529.61-1,100
Jan 14, 202629.6129.7529.6129.7529.61-0.17%270
Jan 13, 202629.5129.8029.5129.8029.66-1,975
Jan 9, 202629.8029.8029.5129.8029.660.17%600
Jan 6, 202629.5629.8029.5629.7529.61-2,940
Jan 5, 202629.6029.7529.6029.7529.610.34%330
Jan 2, 202629.6529.6529.6529.6529.51-0.17%100
Dec 24, 202529.7029.7029.7029.7029.560.68%495
Dec 22, 202529.5029.5029.5029.5029.36-475
Dec 18, 202529.2029.5029.2029.5029.36-851
Dec 16, 202529.2029.5029.2029.5029.360.03%800
Dec 15, 202529.2529.4929.2529.4929.350.99%800
Dec 12, 202529.2029.2029.2029.2029.06-300
Dec 11, 202529.0029.2029.0029.2029.06-600
Dec 10, 202529.0029.2029.0029.2029.060.69%671
Dec 9, 202528.7529.0028.7529.0028.870.87%1,300
Dec 8, 202528.7529.0028.7528.7528.62-978
Dec 4, 202528.7528.7528.7528.7528.62-400
Dec 3, 202528.5028.7528.5028.7528.620.35%2,100
Dec 1, 202528.4028.6528.3028.6528.520.88%1,901
Nov 26, 202528.3528.4028.2528.4028.27-400
Nov 24, 202528.2528.4028.2528.4028.27-1,320
Nov 21, 202528.2028.4028.2028.4028.270.18%1,400
Nov 20, 202528.2528.3528.2528.3528.22-200
Nov 19, 202528.2528.3528.2528.3528.220.35%2,800
Nov 18, 202528.2628.2628.1028.2528.12-23,600
Nov 17, 202528.4028.4028.2528.2528.12-0.35%35,100
Nov 14, 202528.3528.3528.3528.3528.22-0.53%600
Nov 12, 202528.2528.5028.2528.5028.230.92%700
Nov 11, 202528.0028.2427.7528.2427.97-0.04%428
Nov 6, 202528.0028.2528.0028.2527.98-323
Nov 5, 202528.2528.2528.2528.2527.980.89%300
Nov 4, 202527.9528.0027.9028.0027.730.36%1,865
Nov 3, 202527.7527.9027.7527.9027.63-0.11%328
Oct 29, 202527.9327.9327.9327.9327.661.01%200
Oct 27, 202527.6527.6527.6527.6527.39-200
Oct 24, 202527.5027.6527.5027.6527.390.55%874
Oct 22, 202527.5027.5027.5027.5027.240.92%500
Oct 21, 202527.2527.5027.2527.2526.99-751
Oct 17, 202527.0727.2527.0527.2526.990.18%775
Oct 15, 202527.0027.2027.0027.2026.94-330
Oct 14, 202527.2027.2027.2027.2026.94-300
Oct 8, 202526.9527.2026.9027.2026.940.74%748
Oct 6, 202527.0027.0027.0027.0026.74-12,400
Oct 3, 202526.9527.0026.9527.0026.740.75%3,774
Oct 2, 202526.8026.8026.8026.8026.54-3,500
Oct 1, 202526.8026.8026.8026.8026.54-250
Sep 30, 202527.0027.0026.7526.8026.54-0.11%8,749
Sep 29, 202526.7726.8326.7526.8326.57-1,530
Sep 25, 202526.8326.8326.8326.8326.570.64%100
Sep 24, 202526.8026.8026.6626.6626.41-430
Sep 23, 202526.7526.8026.6626.6626.41-2,701
Sep 22, 202526.6626.7426.6526.6626.41-0.52%50,000
Sep 18, 202526.6526.8026.6526.8026.540.56%13,640
Sep 17, 202526.6526.6526.6526.6526.400.08%1,003
Sep 12, 202526.5026.7526.5026.6326.38-0.26%1,540
Sep 10, 202526.7026.7026.3026.7026.45-0.19%3,320
Sep 9, 202526.5026.7526.5026.7526.501.90%1,740
Sep 8, 202526.2526.2526.2526.2526.00-400