BB Liquidating Inc. (BLIAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0123
-0.0001 (-0.81%)
Mar 6, 2026, 4:00 PM EST
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 777 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 51,777 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.79% | 3,467 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 595.00% | 20,977 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 877 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 39,637 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.93% | 912 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.40% | 777 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 49.00% | 1,517 |
| Feb 23, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -23.08% | 2,212 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,001 |
| Feb 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,777 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.75% | 2,884 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,235 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.62% | 666 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.75% | 2,170 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,007 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.64% | 36,929 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 780.00% | 2,098 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -87.34% | 101,993 |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.25% | 2,103 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.90% | 2,447 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 997 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 13,497 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.27% | 9,497 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 295.00% | 519 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -75.00% | 15,109 |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,009 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 709 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 12,509 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 509 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,018 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 22,027 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 27,597 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 390 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.29% | 420 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 420 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.51% | 41,382 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -34.00% | 41,671 |
| Jan 7, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 16.28% | 545 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.77% | 520 |
| Jan 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.75% | 4,720 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 420 |
| Dec 31, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 16.28% | 305,920 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.77% | 3,020 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 520 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,500 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.59% | 46,300 |
| Dec 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 23.33% | 4,893 |
| Dec 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 530 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -94.25% | 1,361 |
| Dec 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.33% | 1,069 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 20.00% | 3,751 |
| Dec 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -16.20% | 1,269 |
| Dec 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,311 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.13% | 481 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 14.00% | 4,075 |
| Dec 10, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.47% | 779,478 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 5.56% | 165,778 |
| Dec 8, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 711 |
| Dec 5, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,311 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Dec 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -10.00% | 17,102 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 33.33% | 62,950 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 590 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 2,000 |
| Nov 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 1,269 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Nov 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 22,664 |
| Nov 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 33,992 |
| Nov 20, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 1,007 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 169 |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 10,269 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,699 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,880 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 1,332 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 1,131 |
| Nov 11, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -93.33% | 42,179 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 259,502 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Nov 6, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 12,266 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Nov 4, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 2,311 |
| Nov 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 10,969 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 169 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 939 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 49,490 |
| Oct 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 2,269 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Oct 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 30,269 |
| Oct 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 15,680 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,769 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 169 |
| Oct 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,271 |
| Oct 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 19,980 |
| Oct 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 573 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 529 |
| Oct 10, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -33.33% | 64,587 |