Skip to main content
Blum Holdings, Inc. (BLMH)
OTCMKTS · Delayed Price · Currency is USD
0.275
-0.026 (-8.50%)
Mar 9, 2026, 12:42 PM EST

Blum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.300.120.300.3015.38%18,579
Mar 5, 20260.250.260.250.260.261.96%14,854
Mar 4, 20260.260.260.260.260.26-12.07%228
Mar 3, 20260.280.290.260.290.29-3.33%3,483
Mar 2, 20260.280.300.280.300.3020.00%11,091
Feb 27, 20260.270.270.250.250.25-3.85%3,694
Feb 26, 20260.250.400.250.260.26-5,438
Feb 25, 20260.260.280.240.260.261.60%39,494
Feb 24, 20260.290.300.240.260.26-5.22%53,248
Feb 23, 20260.280.280.270.270.27-10.00%350
Feb 20, 20260.310.310.290.300.30-8,241
Feb 19, 20260.310.310.300.300.30-6.25%6,096
Feb 18, 20260.310.330.310.320.32-8.57%10,840
Feb 17, 20260.310.350.310.350.3512.90%24,934
Feb 13, 20260.370.370.310.310.31-11,059
Feb 12, 20260.360.370.310.310.31-13.89%27,513
Feb 11, 20260.360.410.360.360.36-2.96%3,961
Feb 10, 20260.380.400.370.370.37-2.37%9,589
Feb 9, 20260.350.380.310.380.3821.79%19,267
Feb 6, 20260.350.350.310.310.31-11.11%3,616
Feb 5, 20260.450.450.350.350.35-18.18%10,418
Feb 4, 20260.450.450.430.430.43-4.62%971
Feb 3, 20260.390.470.390.450.4515.90%14,247
Feb 2, 20260.400.400.390.390.39-2.98%13,892
Jan 30, 20260.450.450.400.400.40-6.98%18,734
Jan 29, 20260.440.440.430.430.43-9.24%5,417
Jan 28, 20260.540.540.470.470.475.29%10,321
Jan 27, 20260.500.500.420.450.45-4.26%13,737
Jan 26, 20260.470.470.470.470.47-13.28%9,385
Jan 23, 20260.520.540.460.540.540.37%14,057
Jan 22, 20260.540.540.540.540.541.89%12,498
Jan 21, 20260.540.560.530.530.53-2.75%2,726
Jan 20, 20260.540.550.530.550.550.93%3,458
Jan 15, 20260.550.550.540.540.54-2.00%11,410
Jan 14, 20260.570.570.550.550.55-3.33%4,684
Jan 13, 20260.570.570.570.570.57-3.68%7,119
Jan 12, 20260.590.620.540.590.592.03%15,122
Jan 9, 20260.600.620.550.580.585.94%6,006
Jan 8, 20260.510.600.510.550.55-2.93%15,252
Jan 7, 20260.550.600.550.560.56-9.03%1,795
Jan 6, 20260.600.620.540.620.622.48%11,587
Jan 5, 20260.630.640.610.610.61-2.02%9,866
Jan 2, 20260.610.640.610.620.621.23%3,331
Dec 31, 20250.600.620.600.610.611.67%6,904
Dec 30, 20250.600.620.600.600.60-0.50%3,581
Dec 29, 20250.620.620.600.600.60-2.74%4,871
Dec 26, 20250.730.730.600.620.62-2,658
Dec 24, 20250.680.680.620.620.621.03%3,330
Dec 23, 20250.710.720.610.610.61-13.56%4,983
Dec 22, 20250.700.710.690.710.711.88%5,812
Dec 19, 20250.710.720.700.700.70-1.85%4,989
Dec 18, 20250.710.750.690.710.712.87%6,188
Dec 17, 20250.700.750.690.690.69-4.14%2,946
Dec 16, 20250.750.750.720.720.72-0.69%5,341
Dec 15, 20250.750.750.700.730.735.06%9,844
Dec 12, 20250.550.750.550.690.6925.47%55,286
Dec 11, 20250.610.610.400.550.55-8.35%32,132
Dec 10, 20250.600.620.600.600.60-3.21%5,802
Dec 9, 20250.600.620.600.620.624.04%3,488
Dec 8, 20250.600.600.600.600.60-1,259
Dec 5, 20250.670.670.600.600.60-9.05%8,869
Dec 4, 20250.600.670.600.660.669.95%3,497
Dec 3, 20250.390.660.390.600.60-1.52%4,920
Dec 2, 20250.600.610.600.610.61-11.20%8,753
Dec 1, 20250.640.680.640.680.68-0.21%553
Nov 26, 20250.680.680.660.680.683.02%836
Nov 25, 20250.680.680.640.660.66-1.38%5,000
Nov 24, 20250.670.680.670.670.6710.05%1,991
Nov 21, 20250.640.660.610.610.61-4.77%3,481
Nov 20, 20250.620.640.600.640.64-3.24%11,393
Nov 19, 20250.700.700.620.660.663.56%7,340
Nov 18, 20250.640.640.640.640.641.59%2,143
Nov 17, 20250.630.630.630.630.63-5,708
Nov 14, 20250.630.630.630.630.63-7.35%443
Nov 13, 20250.690.690.680.680.683.03%315
Nov 12, 20250.660.660.660.660.664.75%1,192
Nov 11, 20250.620.640.620.630.63-1.55%3,533
Nov 10, 20250.620.700.620.640.64-8.57%3,957
Nov 7, 20250.620.700.620.700.704.56%5,960
Nov 6, 20250.680.700.620.670.673.16%23,673
Nov 5, 20250.620.650.620.650.65-1.52%2,005
Nov 4, 20250.650.660.620.660.661.38%5,505
Oct 31, 20250.640.690.640.650.651.33%4,515
Oct 30, 20250.640.640.640.640.64-1.31%413
Oct 29, 20250.650.690.650.650.65-1,388
Oct 28, 20250.650.650.650.650.65-1.04%352
Oct 27, 20250.660.660.660.660.661.05%723
Oct 24, 20250.660.660.650.650.65-1.04%11,559
Oct 23, 20250.650.660.650.660.66-0.79%764
Oct 22, 20250.650.660.650.660.660.30%2,730
Oct 21, 20250.650.660.650.660.66-629
Oct 20, 20250.650.660.650.660.661.38%2,866
Oct 17, 20250.650.660.650.650.65-7.00%635
Oct 16, 20250.700.700.650.700.705.26%1,732
Oct 15, 20250.670.670.670.670.67-2.21%616
Oct 14, 20250.640.700.630.680.684.62%9,330
Oct 13, 20250.700.700.650.650.65-7.14%952
Oct 10, 20250.700.700.660.700.706.06%3,654
Oct 9, 20250.650.660.650.660.663.13%1,597
Oct 8, 20250.640.700.640.640.64-5.38%3,069