Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
+0.95 (3.79%)
At close: Mar 6, 2026
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.79% | 151 |
| Mar 3, 2026 | 25.55 | 25.55 | 25.05 | 25.05 | 25.05 | -5.15% | 1,112 |
| Mar 2, 2026 | 24.07 | 26.41 | 24.07 | 26.41 | 26.41 | 5.01% | 1,101 |
| Feb 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.13% | 234 |
| Feb 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 216 |
| Feb 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 451 |
| Feb 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.84% | 200 |
| Feb 18, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -0.01% | 925 |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.81% | 310 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 1,000 |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.90% | 28,483 |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 415 |
| Jan 12, 2026 | 23.20 | 24.79 | 23.20 | 24.10 | 24.10 | 3.01% | 12,779 |
| Jan 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.41% | 104 |
| Jan 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.06% | 180 |
| Jan 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% | 235 |
| Jan 2, 2026 | 22.90 | 23.33 | 22.90 | 23.33 | 23.33 | 2.57% | 2,718 |
| Dec 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% | 590 |
| Dec 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% | 100 |
| Dec 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | 400 |
| Dec 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -4.21% | 120 |
| Dec 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.31% | 218 |
| Dec 8, 2025 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 3.03% | 1,009 |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% | 607 |
| Dec 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.80% | 800 |
| Dec 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.93% | 220 |
| Nov 26, 2025 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | -4.55% | 895 |
| Nov 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.83% | 339 |
| Nov 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.64% | 4,501 |
| Oct 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 7.15% | 701 |
| Oct 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -5.99% | 103 |
| Oct 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% | 120 |
| Oct 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | 526 |
| Oct 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 5.46% | 500 |
| Sep 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.55% | 200 |
| Sep 19, 2025 | 18.95 | 19.00 | 18.95 | 19.00 | 19.00 | 4.40% | 372 |
| Sep 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -6.19% | 502 |
| Sep 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.70% | 1,000 |
| Sep 12, 2025 | 19.60 | 19.60 | 18.75 | 18.89 | 18.89 | 7.94% | 640 |
| Sep 11, 2025 | 19.60 | 19.60 | 17.38 | 17.50 | 17.50 | -7.41% | 1,300 |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 293 |