Skip to main content
BlockQuarry Corp. (BLQC)
OTCMKTS · Delayed Price · Currency is USD
0.0098
-0.0002 (-2.00%)
Mar 9, 2026, 2:29 PM EST

BlockQuarry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.012.08%754,774
Mar 5, 20260.010.010.010.010.01-7.69%1,579,347
Mar 4, 20260.010.010.010.010.010.97%293,364
Mar 3, 20260.010.010.010.010.01-207,657
Mar 2, 20260.010.010.010.010.01-1.90%754,153
Feb 27, 20260.010.010.010.010.01-17.97%3,531,406
Feb 26, 20260.010.010.010.010.01-631,650
Feb 25, 20260.010.010.010.010.01-273,270
Feb 24, 20260.010.020.010.010.0119.63%927,680
Feb 23, 20260.010.010.010.010.01-6.96%1,480,488
Feb 20, 20260.010.010.010.010.01-10.85%283,210
Feb 19, 20260.010.010.010.010.010.78%398,701
Feb 18, 20260.010.010.010.010.01-107,317
Feb 17, 20260.010.010.010.010.01-1.54%828,081
Feb 13, 20260.010.010.010.010.01-9.72%439,241
Feb 12, 20260.020.020.010.010.01-7.69%746,802
Feb 11, 20260.020.020.010.020.02-1.89%1,618,612
Feb 10, 20260.010.020.010.020.0272.83%4,412,689
Feb 9, 20260.010.010.010.010.013.37%1,464,268
Feb 6, 20260.010.010.010.010.01-2.20%2,406,162
Feb 5, 20260.010.010.010.010.01-24.17%4,885,320
Feb 4, 20260.010.010.010.010.01-3.23%1,020,472
Feb 3, 20260.010.010.010.010.01-3.13%967,916
Feb 2, 20260.010.010.010.010.0126.73%2,252,057
Jan 30, 20260.010.010.010.010.01-10.62%3,193,790
Jan 29, 20260.010.010.010.010.012.73%2,990,052
Jan 28, 20260.010.010.010.010.01-16.67%6,781,114
Jan 27, 20260.010.010.010.010.01-5.71%483,150
Jan 26, 20260.020.020.010.010.01-7.28%1,620,491
Jan 23, 20260.020.020.010.020.020.67%2,022,416
Jan 22, 20260.020.020.010.020.02-14.29%2,806,090
Jan 21, 20260.020.020.020.020.024.17%271,036
Jan 20, 20260.020.020.020.020.02-1.18%789,795
Jan 16, 20260.020.020.020.020.02-12.37%576,344
Jan 15, 20260.020.020.020.020.026.01%485,323
Jan 14, 20260.020.020.020.020.0211.59%1,186,810
Jan 13, 20260.020.020.020.020.023.80%558,881
Jan 12, 20260.020.020.020.020.02-14.13%1,534,886
Jan 9, 20260.020.020.020.020.028.24%1,235,828
Jan 8, 20260.020.020.020.020.02-11.92%1,189,999
Jan 7, 20260.020.020.020.020.0214.20%1,143,099
Jan 6, 20260.020.020.010.020.02-6.11%3,850,131
Jan 5, 20260.020.020.020.020.025.88%1,456,054
Jan 2, 20260.010.020.010.020.0221.43%2,421,725
Dec 31, 20250.010.020.010.010.01-0.71%2,442,244
Dec 30, 20250.020.020.010.010.01-15.57%5,004,883
Dec 29, 20250.020.030.020.020.02-23.39%1,090,975
Dec 26, 20250.020.020.020.020.029.00%665,199
Dec 24, 20250.020.020.010.020.0233.33%1,645,050
Dec 23, 20250.020.020.020.020.02-22.68%2,893,368
Dec 22, 20250.020.020.020.020.0211.49%4,258,620
Dec 19, 20250.010.020.010.020.0229.85%4,064,820
Dec 18, 20250.010.010.010.010.0115.52%1,726,480
Dec 17, 20250.010.020.010.010.01-20.55%2,245,512
Dec 16, 20250.010.020.010.010.0112.31%2,343,441
Dec 15, 20250.020.020.010.010.01-13.91%3,882,244
Dec 12, 20250.020.020.020.020.02-16.11%3,961,909
Dec 11, 20250.020.020.020.020.029.09%729,848
Dec 10, 20250.020.020.020.020.024.43%577,193
Dec 9, 20250.020.020.020.020.02-0.63%1,427,368
Dec 8, 20250.020.020.020.020.02-18.46%4,211,375
Dec 5, 20250.020.020.020.020.02-1.02%465,738
Dec 4, 20250.020.020.020.020.02-10.05%776,142
Dec 3, 20250.020.020.020.020.0214.06%363,147
Dec 2, 20250.020.020.020.020.02-4.00%648,061
Dec 1, 20250.020.020.020.020.020.50%734,884
Nov 28, 20250.020.030.020.020.02-20.08%2,253,123
Nov 26, 20250.020.040.020.020.0221.46%3,847,560
Nov 25, 20250.020.020.020.020.024.06%447,449
Nov 24, 20250.020.020.020.020.02-2.48%2,438,179
Nov 21, 20250.020.020.020.020.02-2.42%797,995
Nov 20, 20250.020.020.020.020.02-14.81%470,729
Nov 19, 20250.020.030.020.020.02-2.80%848,866
Nov 18, 20250.020.030.020.030.033.31%394,947
Nov 17, 20250.020.030.020.020.022.98%822,953
Nov 14, 20250.030.030.020.020.02-9.96%2,469,979
Nov 13, 20250.030.030.030.030.03-18.44%769,215
Nov 12, 20250.030.030.030.030.0316.36%794,242
Nov 11, 20250.030.030.030.030.03-16.16%1,490,665
Nov 10, 20250.030.030.030.030.0322.85%1,357,191
Nov 7, 20250.030.030.030.030.03-6.32%906,213
Nov 6, 20250.030.030.030.030.03-9.52%993,235
Nov 5, 20250.030.040.030.030.03-7.08%1,562,183
Nov 4, 20250.040.040.030.030.03-3.97%518,414
Nov 3, 20250.040.040.040.040.04-1.94%959,277
Oct 31, 20250.040.040.040.040.045.57%2,683,192
Oct 30, 20250.040.040.030.030.03-14.54%1,330,299
Oct 29, 20250.040.040.040.040.040.25%246,726
Oct 28, 20250.040.050.040.040.04-11.16%517,613
Oct 27, 20250.040.050.040.040.04-8.57%1,120,582
Oct 24, 20250.040.050.040.050.0517.22%577,592
Oct 23, 20250.040.040.040.040.0412.97%663,623
Oct 22, 20250.040.040.040.040.04-11.48%979,839
Oct 21, 20250.050.050.040.040.04-12.92%935,197
Oct 20, 20250.050.060.050.050.056.67%739,595
Oct 17, 20250.040.050.030.050.0519.68%1,799,531
Oct 16, 20250.040.040.040.040.04-11.74%1,765,329
Oct 15, 20250.040.050.040.040.04-6.58%4,360,312
Oct 14, 20250.060.060.040.050.05-20.56%3,602,953
Oct 13, 20250.060.060.050.060.06-2.71%1,832,513