Skip to main content
Brookmount Explorations Inc. (BMXI)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0050 (20.00%)
Mar 9, 2026, 12:44 PM EST

Brookmount Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.03-4.33%570,000
Mar 6, 20260.030.030.030.030.033.67%882,990
Mar 5, 20260.020.020.020.020.02-1,608,302
Mar 4, 20260.020.030.020.020.02-1,201,444
Mar 3, 20260.020.020.020.020.02-1,456,394
Mar 2, 20260.030.030.020.020.02-3.54%442,293
Feb 27, 20260.030.030.020.030.031.60%1,277,999
Feb 26, 20260.030.030.020.030.030.81%674,035
Feb 25, 20260.020.030.020.020.025.53%2,053,742
Feb 24, 20260.030.030.020.020.02-3.69%789,525
Feb 23, 20260.020.030.020.020.020.41%1,136,689
Feb 20, 20260.030.030.020.020.02-6.54%3,810,329
Feb 19, 20260.020.030.020.030.035.69%2,316,869
Feb 18, 20260.030.030.020.020.02-18.00%1,863,024
Feb 17, 20260.030.030.030.030.03-6.25%1,820,894
Feb 13, 20260.030.030.030.030.0314.70%2,138,668
Feb 12, 20260.030.030.030.030.0311.16%1,894,940
Feb 11, 20260.030.030.030.030.03-8.39%2,713,264
Feb 10, 20260.030.030.020.030.033.40%2,015,772
Feb 9, 20260.030.030.030.030.03-19.70%7,799,952
Feb 6, 20260.030.030.030.030.039.27%1,738,221
Feb 5, 20260.030.030.030.030.03-7.08%2,271,081
Feb 4, 20260.040.040.030.030.03-13.33%3,808,726
Feb 3, 20260.040.040.040.040.044.17%718,432
Feb 2, 20260.040.040.040.040.04-4.76%525,030
Jan 30, 20260.040.040.040.040.04-5.50%2,860,322
Jan 29, 20260.040.040.040.040.04-3.61%1,513,453
Jan 28, 20260.040.040.040.040.04-0.48%3,749,412
Jan 27, 20260.040.040.040.040.046.38%4,594,995
Jan 26, 20260.060.060.040.040.04-18.84%5,463,465
Jan 23, 20260.040.050.040.050.0515.00%9,625,317
Jan 22, 20260.040.040.040.040.04-2.55%3,213,738
Jan 21, 20260.040.050.040.040.0410.51%16,808,242
Jan 20, 20260.040.040.030.040.0411.43%6,069,811
Jan 16, 20260.040.040.030.040.03-4.89%4,396,801
Jan 15, 20260.040.040.040.040.04-6.60%2,071,173
Jan 14, 20260.040.040.040.040.041.81%3,858,025
Jan 13, 20260.040.040.040.040.04-8.51%947,310
Jan 12, 20260.040.040.040.040.045.75%2,498,837
Jan 9, 20260.040.040.040.040.045.26%2,649,182
Jan 8, 20260.040.040.040.040.04-2.56%2,724,223
Jan 7, 20260.040.040.040.040.04-4.88%1,316,537
Jan 6, 20260.040.040.040.040.04-2.61%3,203,161
Jan 5, 20260.040.040.040.040.046.58%2,747,622
Jan 2, 20260.040.040.040.040.047.34%2,174,569
Dec 31, 20250.030.040.030.040.047.60%2,258,135
Dec 30, 20250.030.040.030.030.034.27%4,732,522
Dec 29, 20250.050.050.030.030.03-24.77%7,384,758
Dec 26, 20250.040.050.040.040.0424.57%7,126,391
Dec 24, 20250.040.040.030.040.04-7.89%1,549,310
Dec 23, 20250.040.050.030.040.0415.50%12,137,514
Dec 22, 20250.030.030.020.030.0343.67%9,308,559
Dec 19, 20250.020.020.020.020.021.78%1,043,104
Dec 18, 20250.020.030.020.020.02-2.17%3,643,929
Dec 17, 20250.020.020.020.020.026.48%1,985,211
Dec 16, 20250.020.020.020.020.02-3.14%2,790,917
Dec 15, 20250.020.020.020.020.02-1.76%874,800
Dec 12, 20250.020.030.020.020.02-4.22%2,809,323
Dec 11, 20250.020.020.020.020.02-1.66%2,295,975
Dec 10, 20250.020.030.020.020.02-3.60%2,495,134
Dec 9, 20250.020.030.020.030.031.63%1,334,989
Dec 8, 20250.020.020.020.020.0214.42%3,833,515
Dec 5, 20250.020.020.020.020.02-2.27%1,947,595
Dec 4, 20250.020.020.020.020.02-2.22%990,231
Dec 3, 20250.020.020.020.020.021.81%772,119
Dec 2, 20250.020.030.020.020.02-7.92%3,149,992
Dec 1, 20250.020.030.020.020.022.13%644,715
Nov 28, 20250.020.030.020.020.021.73%1,709,021
Nov 26, 20250.020.020.020.020.025.00%2,054,701
Nov 25, 20250.020.020.020.020.02-1.35%1,126,572
Nov 24, 20250.020.020.020.020.02-2.62%4,057,919
Nov 21, 20250.020.020.020.020.02-5.76%3,744,980
Nov 20, 20250.020.030.020.020.0210.96%3,601,967
Nov 19, 20250.030.030.020.020.02-7.59%2,344,383
Nov 18, 20250.020.030.020.020.0214.49%7,018,087
Nov 17, 20250.020.020.020.020.023.50%3,272,814
Nov 14, 20250.020.020.020.020.02-11.11%3,669,773
Nov 13, 20250.020.030.020.020.02-4.66%3,487,577
Nov 12, 20250.030.030.020.020.02-18.06%9,645,280
Nov 11, 20250.030.030.030.030.03-8.86%3,153,322
Nov 10, 20250.030.030.030.030.0316.61%8,857,860
Nov 7, 20250.030.030.030.030.03-8.45%3,492,332
Nov 6, 20250.030.030.030.030.03-2.95%1,794,937
Nov 5, 20250.030.030.030.030.03-2.87%4,996,571
Nov 4, 20250.030.030.030.030.03-4.85%5,649,580
Nov 3, 20250.040.040.030.030.03-17.50%10,761,781
Oct 31, 20250.050.050.040.040.04-12.28%6,036,903
Oct 30, 20250.050.050.040.050.05-5.59%1,665,652
Oct 29, 20250.040.050.040.050.0520.75%3,620,157
Oct 28, 20250.050.050.040.040.04-14.53%10,446,936
Oct 27, 20250.060.060.050.050.05-16.43%2,940,094
Oct 24, 20250.060.060.050.060.064.28%1,010,590
Oct 23, 20250.050.060.050.050.0519.60%2,658,138
Oct 22, 20250.040.050.040.040.04-3.23%4,641,480
Oct 21, 20250.060.060.050.050.05-19.72%10,433,610
Oct 20, 20250.060.060.060.060.06-7.37%5,146,572
Oct 17, 20250.070.070.060.060.060.65%5,243,104
Oct 16, 20250.060.070.060.060.060.81%10,402,297
Oct 15, 20250.060.070.060.060.066.96%10,422,381
Oct 14, 20250.060.060.050.060.06-6.81%5,416,391