Lingerie Fighting Championships, Inc. (BOTY)
OTCMKTS
· Delayed Price · Currency is USD
0.234
-0.156 (-39.97%)
At close: Mar 6, 2026
BOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | -39.97% | 1,155 |
| Mar 5, 2026 | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -14.29% | 395 |
| Mar 4, 2026 | 0.18 | 0.46 | 0.18 | 0.46 | 0.46 | - | 1,464 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 115.64% | 445 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -13.84% | 499 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.21 | 0.24 | 0.24 | -0.04% | 952 |
| Feb 20, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | -51.00% | 420 |
| Feb 19, 2026 | 0.21 | 0.50 | 0.21 | 0.50 | 0.50 | -12.28% | 689 |
| Feb 18, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 161.47% | 242 |
| Feb 17, 2026 | 0.52 | 0.52 | 0.22 | 0.22 | 0.22 | -61.07% | 2,396 |
| Feb 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 7.59% | 267 |
| Feb 12, 2026 | 0.51 | 0.93 | 0.51 | 0.52 | 0.52 | -44.63% | 4,519 |
| Feb 11, 2026 | 0.72 | 0.94 | 0.51 | 0.94 | 0.94 | 30.56% | 35,393 |
| Feb 10, 2026 | 0.25 | 0.72 | 0.25 | 0.72 | 0.72 | 269.04% | 34,229 |
| Feb 9, 2026 | 0.47 | 0.53 | 0.20 | 0.20 | 0.20 | -15.17% | 6,839 |
| Feb 6, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -52.91% | 479 |
| Feb 5, 2026 | 0.12 | 0.54 | 0.12 | 0.49 | 0.49 | 383.56% | 1,396 |
| Feb 4, 2026 | 0.11 | 0.24 | 0.10 | 0.10 | 0.10 | -3.81% | 31,327 |
| Feb 3, 2026 | 0.10 | 0.89 | 0.07 | 0.11 | 0.11 | 31.25% | 41,483 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.08 | 0.08 | 0.08 | -92.00% | 621 |
| Jan 30, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 9.00% | 253 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 719 |
| Jan 28, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 105 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 141 |
| Jan 26, 2026 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | - | 233 |
| Jan 23, 2026 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 3,931 |
| Jan 22, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 9.00% | 717 |
| Jan 21, 2026 | 1.00 | 2.00 | 0.01 | 0.01 | 0.01 | -99.00% | 1,400 |
| Jan 20, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 5,203 |
| Jan 16, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 4,746 |
| Jan 15, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 2,473 |
| Jan 14, 2026 | 2.00 | 2.00 | 0.01 | 1.00 | 1.00 | -50.00% | 6,171 |
| Jan 13, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 19.00% | 735 |
| Jan 12, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 328 |
| Jan 9, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 258 |
| Jan 8, 2026 | 1.00 | 2.00 | 0.01 | 0.01 | 0.01 | -99.50% | 529 |
| Jan 7, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 582 |
| Jan 6, 2026 | 1.00 | 2.00 | 0.50 | 2.00 | 2.00 | 19.00% | 2,810 |
| Jan 5, 2026 | 1.00 | 2.00 | 0.01 | 0.01 | 0.01 | -98.00% | 1,801 |
| Jan 2, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 4.00% | 3 |
| Dec 31, 2025 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | - | 767 |
| Dec 30, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 36 |
| Dec 29, 2025 | 1.00 | 2.00 | 0.01 | 0.01 | 0.01 | -99.00% | 816 |
| Dec 26, 2025 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | -25.93% | 528 |
| Dec 24, 2025 | 0.01 | 1.35 | 0.01 | 1.35 | 1.35 | 13.00% | 1,343 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Dec 22, 2025 | 1.00 | 2.00 | 0.01 | 0.01 | 0.01 | - | 1,741 |
| Dec 19, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 19 |
| Dec 18, 2025 | 0.50 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 219 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 2 |
| Dec 16, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 288 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 150 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 70 |
| Dec 11, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 142 |
| Dec 10, 2025 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | - | 150 |
| Dec 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 679 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 162 |
| Dec 5, 2025 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | 9.00% | 70 |
| Dec 4, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 25 |
| Dec 3, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 874 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 149 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 201 |
| Nov 26, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 25 |
| Nov 25, 2025 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 48 |
| Nov 24, 2025 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | -33.33% | 205 |
| Nov 21, 2025 | 1.00 | 2.00 | 1.00 | 1.50 | 1.50 | 50.00% | 22 |
| Nov 20, 2025 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | -33.33% | 370 |
| Nov 19, 2025 | 2.00 | 2.00 | 1.00 | 1.50 | 1.50 | - | 327 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | - | 15 |
| Nov 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 60 |
| Nov 14, 2025 | 1.50 | 2.00 | 1.40 | 2.00 | 2.00 | 100.00% | 105 |
| Nov 13, 2025 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | - | 93 |
| Nov 12, 2025 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | -28.57% | 66 |
| Nov 11, 2025 | 1.00 | 2.00 | 1.00 | 1.40 | 1.40 | -6.67% | 161 |
| Nov 10, 2025 | 1.40 | 2.00 | 1.00 | 1.50 | 1.50 | - | 195 |
| Nov 7, 2025 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | - | 409 |
| Nov 6, 2025 | 1.00 | 2.00 | 1.00 | 1.50 | 1.50 | -25.00% | 152 |
| Nov 5, 2025 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 42.86% | 661 |
| Nov 4, 2025 | 2.00 | 2.00 | 1.00 | 1.40 | 1.40 | -6.67% | 1,468 |
| Nov 3, 2025 | 1.00 | 2.00 | 1.00 | 1.50 | 1.50 | 50.00% | 1,157 |
| Oct 31, 2025 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | -28.57% | 4,762 |
| Oct 30, 2025 | 1.00 | 2.00 | 1.00 | 1.40 | 1.40 | -6.67% | 2,087 |
| Oct 29, 2025 | 1.00 | 2.00 | 1.00 | 1.50 | 1.50 | 14.00% | 2,071 |
| Oct 28, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.50% | 1,090 |
| Oct 27, 2025 | 1.00 | 2.00 | 0.01 | 2.00 | 2.00 | 100.00% | 291 |
| Oct 24, 2025 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | - | 237 |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 811 |
| Oct 22, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 4.00% | 729 |
| Oct 21, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 479 |
| Oct 20, 2025 | 2.00 | 2.00 | 0.50 | 1.00 | 1.00 | 9.00% | 613 |
| Oct 17, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 1,098 |
| Oct 16, 2025 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 113 |
| Oct 15, 2025 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | - | 185 |
| Oct 14, 2025 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | - | 150 |
| Oct 13, 2025 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 170 |
| Oct 10, 2025 | 1.00 | 1.00 | 0.01 | 0.50 | 0.50 | -50.00% | 380 |
| Oct 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 8, 2025 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | - | 126 |
| Oct 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 14 |