Skip to main content
brooqLy, Inc. (BRQL)
OTCMKTS · Delayed Price · Currency is USD
0.550
0.00 (0.00%)
At close: Nov 26, 2025

brooqLy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20250.500.550.320.550.55-8.31%7,700
Nov 14, 20250.500.600.500.600.6019.90%500
Nov 13, 20250.500.500.500.500.50-16.60%4,000
Nov 12, 20250.600.600.600.600.604.33%125
Nov 11, 20250.600.600.570.570.57-0.85%240
Nov 10, 20250.600.600.580.580.58-200
Nov 6, 20250.580.580.580.580.58-0.87%600
Nov 5, 20250.560.580.450.580.58-2.49%1,400
Nov 4, 20250.580.600.560.600.606.63%1,100
Nov 3, 20250.560.560.560.560.56-100
Oct 31, 20250.500.560.500.560.56-2.36%2,807
Oct 30, 20250.580.580.500.580.58-0.72%6,090
Oct 29, 20250.590.590.580.580.58-1.66%1,100
Oct 28, 20250.590.590.590.590.594.85%785
Oct 27, 20250.570.640.380.560.56-10.71%3,037
Oct 24, 20250.600.640.570.630.635.00%12,591
Oct 23, 20250.630.630.570.600.60-4.76%8,549
Oct 22, 20250.650.650.570.630.63-3.06%2,853
Oct 21, 20250.650.650.650.650.653.16%705
Oct 17, 20250.650.650.580.630.63-2,943
Oct 16, 20250.630.630.630.630.638.62%1,320
Oct 15, 20250.580.580.580.580.58-7.94%460
Oct 14, 20250.640.650.630.630.63-5.97%2,110
Oct 13, 20250.640.670.640.670.67-2,140
Oct 10, 20250.650.670.640.670.67-1.47%2,100
Oct 9, 20250.720.720.670.680.68-6.85%4,145
Oct 8, 20250.800.800.700.730.73-15.49%4,007
Oct 3, 20250.860.860.860.860.86-1.84%207
Oct 2, 20250.740.880.740.880.881.79%3,204
Oct 1, 20250.860.860.860.860.86-2.87%100
Sep 30, 20250.960.960.890.890.89-6.90%3,200
Sep 29, 20250.960.960.640.960.96-8.08%1,174
Sep 26, 20251.031.041.001.041.04-1.14%5,515
Sep 25, 20250.801.050.791.051.05-15.16%1,910
Sep 24, 20251.381.380.661.241.24-10.14%11,973
Sep 23, 20250.711.380.601.381.3894.39%41,796
Sep 22, 20250.630.710.630.710.7110.92%25,938
Sep 19, 20250.630.650.570.640.644.23%5,340
Sep 18, 20250.650.650.550.610.61-4.95%17,745
Sep 17, 20250.630.700.540.650.65-7.71%15,409
Sep 16, 20250.630.700.590.700.7011.11%4,964
Sep 15, 20250.630.630.630.630.630.06%125
Sep 12, 20250.250.680.250.630.63-10.06%16,850
Sep 11, 20250.250.710.240.700.70-1.41%18,889
Sep 5, 20250.710.710.710.710.715.97%375
Sep 2, 20250.670.670.670.670.67-0.74%200
Aug 28, 20250.700.700.380.680.68-3.57%650
Aug 27, 20250.680.700.680.700.7027.27%1,700
Aug 26, 20250.680.680.550.550.55-16.98%4,645
Aug 25, 20250.590.660.590.660.6620.45%451
Aug 22, 20250.650.650.550.550.55-21.43%480
Aug 21, 20250.700.700.700.700.702.94%250
Aug 20, 20250.650.700.650.680.68-2,206
Aug 19, 20250.530.680.510.680.68-2.86%1,300
Aug 18, 20250.700.700.700.700.70-5.41%100
Aug 15, 20250.690.740.690.740.74-1.33%300
Aug 14, 20250.740.750.740.750.75-1,000
Aug 12, 20250.750.750.740.750.75-7.32%1,900
Aug 8, 20250.420.810.410.810.81-4.80%6,052
Aug 7, 20250.850.960.830.850.851.20%27,299
Aug 6, 20250.750.900.740.840.8411.99%8,150
Aug 4, 20250.700.750.700.750.75-2,899
Jul 31, 20250.750.750.750.750.75-0.27%3,020
Jul 30, 20250.750.750.750.750.75-6.00%206
Jul 29, 20250.800.800.800.800.80-5.88%5,030
Jul 28, 20250.750.890.750.850.8513.33%3,420
Jul 22, 20250.750.750.730.750.754.17%419
Jul 21, 20250.720.720.720.720.72-20.00%205
Jul 17, 20250.900.900.900.900.901.12%120
Jul 15, 20250.510.970.510.890.89-1.11%950
Jul 11, 20251.001.000.900.900.90-10.00%1,183
Jul 10, 20251.001.001.001.001.00-190
Jul 9, 20250.851.000.511.001.0013.96%550
Jul 7, 20250.880.880.880.880.883.24%100
Jul 1, 20250.850.850.850.850.85-15.00%2,000
Jun 30, 20251.001.320.991.001.00-23.08%2,874
Jun 27, 20251.341.401.301.301.30-423
Jun 26, 20250.821.390.821.301.3058.52%1,307
Jun 25, 20250.800.820.760.820.827.91%1,958
Jun 24, 20250.661.420.660.760.76-49.33%1,403
Jun 20, 20251.491.501.451.501.501.35%703
Jun 18, 20251.451.500.541.481.48-0.67%5,679
Jun 17, 20251.491.491.481.491.492.76%14,566
Jun 16, 20251.211.481.211.451.4522.05%1,028
Jun 13, 20251.161.991.001.191.190.68%9,024
Jun 12, 20251.181.181.181.181.18-100
Jun 11, 20251.501.500.541.181.180.85%2,664
Jun 10, 20251.141.171.141.171.179.55%4,400
Jun 9, 20251.151.151.071.071.07-3.78%875
Jun 6, 20251.111.111.111.111.11-3.90%185
Jun 5, 20251.131.161.131.161.161.32%600
Jun 4, 20251.141.141.141.141.14-137
Jun 3, 20251.141.141.141.141.14-2,938
Jun 2, 20251.141.141.141.141.142.70%342
May 30, 20251.141.141.111.111.11-1.77%625
May 29, 20251.141.141.101.131.13-0.88%1,625
May 28, 20251.141.141.121.141.149.62%2,500