Boss Holdings, Inc. (BSHI)
OTCMKTS
· Delayed Price · Currency is USD
15.00
+1.00 (7.14%)
At close: Feb 9, 2026
Boss Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 7.14% | 300 |
| Feb 6, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 13.07 | -0.14% | 500 |
| Jan 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.09 | 0.72% | 378 |
| Dec 19, 2025 | 13.91 | 13.92 | 13.91 | 13.92 | 12.99 | -1.24% | 450 |
| Oct 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.16 | -6.35% | 130 |
| Sep 30, 2025 | 13.90 | 15.05 | 13.85 | 15.05 | 14.05 | -0.40% | 300 |
| Sep 26, 2025 | 14.98 | 15.11 | 14.98 | 15.11 | 14.10 | 7.93% | 1,256 |