Skip to main content
Bolt Projects Holdings, Inc. (BSLK)
OTCMKTS · Delayed Price · Currency is USD
0.154
+0.044 (40.00%)
At close: Mar 6, 2026

Bolt Projects Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.170.110.150.1540.00%53,034
Mar 5, 20260.110.150.110.110.11-15.38%23,921
Mar 4, 20260.110.150.110.130.1312.07%22,298
Mar 3, 20260.110.200.110.120.12-3.33%151,507
Mar 2, 20260.130.140.110.120.12-13.04%53,341
Feb 27, 20260.130.150.130.140.14-7.38%2,578
Feb 26, 20260.110.160.100.150.152.76%244,118
Feb 25, 20260.150.150.110.150.15-2.36%97,107
Feb 24, 20260.120.150.120.150.157.61%38,408
Feb 23, 20260.160.160.120.140.14-10.51%15,383
Feb 20, 20260.160.160.120.150.152.80%6,720
Feb 19, 20260.200.200.120.150.15-6.25%16,966
Feb 18, 20260.150.400.150.160.167.38%8,790
Feb 17, 20260.190.190.120.150.15-25.46%48,239
Feb 13, 20260.200.200.100.200.2014.23%90,058
Feb 12, 20260.150.180.150.180.18-5.41%30,894
Feb 11, 20260.240.240.170.190.19-22.92%147,461
Feb 10, 20260.250.290.220.240.24-19.92%55,471
Feb 9, 20260.250.300.250.300.307.04%10,729
Feb 6, 20260.250.280.210.280.2811.96%128,997
Feb 5, 20260.250.300.250.250.25-13.49%9,427
Feb 4, 20260.250.340.250.290.2915.50%22,234
Feb 3, 20260.280.300.250.250.25-11.30%16,001
Feb 2, 20260.340.340.280.280.28-19.37%10,043
Jan 30, 20260.310.350.310.350.359.20%35,854
Jan 29, 20260.340.360.320.320.323.39%60,981
Jan 28, 20260.320.360.300.310.31-5.92%140,414
Jan 27, 20260.330.360.300.330.33-8.47%31,307
Jan 26, 20260.330.370.330.360.36-2.70%45,835
Jan 23, 20260.320.400.320.370.37-5.13%10,762
Jan 22, 20260.380.400.340.390.392.96%114,362
Jan 21, 20260.250.390.250.380.3830.62%123,353
Jan 20, 20260.300.300.250.290.293.91%44,623
Jan 16, 20260.280.340.280.280.280.04%75,593
Jan 15, 20260.270.290.250.280.283.33%150,886
Jan 14, 20260.310.330.220.270.27-12.93%142,930
Jan 13, 20260.350.360.300.310.31-10.84%107,354
Jan 12, 20260.360.360.340.350.35-1.00%116,031
Jan 9, 20260.400.420.350.350.35-9.92%156,396
Jan 8, 20260.360.450.320.390.397.88%136,308
Jan 7, 20260.390.400.340.360.36-6.27%266,755
Jan 6, 20260.470.480.340.390.39-22.86%483,204
Jan 5, 20260.270.510.260.500.50-14.27%1,296,784
Jan 2, 20260.800.820.540.580.58-27.01%3,234,954
Dec 31, 20250.830.830.720.800.80-4.28%617,951
Dec 30, 20251.001.010.820.830.83-21.25%1,273,648
Dec 29, 20251.421.571.011.061.06-21.48%20,326,578
Dec 26, 20251.441.441.331.351.35-8.78%69,661
Dec 24, 20251.591.591.401.481.48-5.13%58,615
Dec 23, 20251.661.671.541.561.56-7.69%80,917
Dec 22, 20251.721.741.681.691.69-1.17%33,452
Dec 19, 20251.641.711.601.711.718.23%85,603
Dec 18, 20251.591.661.521.581.58-1.86%49,052
Dec 17, 20251.791.851.581.611.61-11.05%78,838
Dec 16, 20251.801.871.771.811.81-0.71%38,025
Dec 15, 20252.102.111.811.821.82-14.41%103,468
Dec 12, 20252.262.262.102.132.13-2.74%49,046
Dec 11, 20252.192.322.142.192.190.46%63,580
Dec 10, 20252.102.202.102.182.184.31%61,680
Dec 9, 20251.912.091.912.092.095.03%51,597
Dec 8, 20252.062.091.861.991.99-6.57%99,307
Dec 5, 20252.262.322.022.132.13-4.91%211,691
Dec 4, 20252.272.272.082.242.24-1.32%39,448
Dec 3, 20252.232.282.162.272.271.79%53,873
Dec 2, 20252.142.292.082.232.236.70%74,177
Dec 1, 20252.032.152.022.092.09-30,886
Nov 28, 20252.192.202.042.092.09-3.69%45,912
Nov 26, 20252.002.181.952.172.178.50%184,709
Nov 25, 20251.872.151.822.002.007.53%165,378
Nov 24, 20251.651.901.541.861.8615.17%115,594
Nov 21, 20251.501.641.441.621.629.86%88,247
Nov 20, 20251.601.641.471.471.47-5.77%64,963
Nov 19, 20251.681.751.531.561.56-9.30%109,510
Nov 18, 20251.591.731.581.721.728.18%57,807
Nov 17, 20251.781.811.571.591.59-11.67%110,955
Nov 14, 20251.931.991.781.801.80-5.76%116,153
Nov 13, 20252.332.331.861.911.91-18.03%243,161
Nov 12, 20252.202.342.182.332.335.91%546,360
Nov 11, 20252.202.282.162.202.20-1.79%38,223
Nov 10, 20252.242.272.172.242.241.36%55,475
Nov 7, 20252.262.332.052.212.21-5.15%150,963
Nov 6, 20252.202.452.192.332.3310.43%238,522
Nov 5, 20252.242.262.052.112.11-3.65%198,320
Nov 4, 20252.252.342.182.192.19-5.19%122,542
Nov 3, 20252.462.502.272.312.31-6.85%97,314
Oct 31, 20252.352.592.342.482.486.44%95,600
Oct 30, 20252.442.522.322.332.33-7.91%116,414
Oct 29, 20252.622.632.492.532.53-2.32%157,484
Oct 28, 20252.702.702.542.592.59-3.72%88,534
Oct 27, 20252.672.732.602.692.691.51%110,633
Oct 24, 20252.592.742.562.652.651.15%86,911
Oct 23, 20252.822.822.502.622.62-4.73%242,921
Oct 22, 20252.822.862.452.752.75-5.50%517,610
Oct 21, 20252.982.992.872.912.91-2.35%465,836
Oct 20, 20252.963.052.912.982.982.41%84,414
Oct 17, 20252.772.992.762.912.914.30%167,001
Oct 16, 20253.473.472.692.792.79-20.51%557,552
Oct 15, 20253.723.723.453.513.51-5.65%284,913
Oct 14, 20253.583.763.493.723.722.48%160,757
Oct 13, 20253.643.713.553.633.631.40%138,365