Ballston Spa Bancorp, Inc. (BSPA)
OTCMKTS
· Delayed Price · Currency is USD
76.00
+1.00 (1.33%)
At close: Feb 20, 2026
Ballston Spa Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 75.67 | 1.33% | 200 |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.67 | 5.26% | 100 |
| Feb 11, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 70.94 | 4.24% | 100 |
| Jan 5, 2026 | 68.40 | 68.40 | 68.35 | 68.35 | 68.05 | 1.26% | 870 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | -6.25% | 150 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.69 | 7.46% | 100 |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | - | 106 |
| Nov 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | - | 200 |
| Nov 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | 2.21% | 210 |
| Nov 11, 2025 | 66.00 | 66.00 | 65.55 | 65.55 | 64.94 | - | 396 |
| Nov 7, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 64.94 | -14.31% | 100 |
| Oct 15, 2025 | 65.08 | 76.50 | 65.08 | 76.50 | 75.79 | 7.37% | 1,600 |
| Sep 25, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 70.59 | 0.89% | 180 |
| Sep 24, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 69.97 | 3.53% | 320 |
| Sep 11, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.58 | - | 100 |
| Sep 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.58 | - | 2,798 |
| Sep 8, 2025 | 68.21 | 68.21 | 67.62 | 68.21 | 67.58 | 9.64% | 675 |