Skip to main content
Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
3.300
-0.110 (-3.23%)
Mar 9, 2026, 3:55 PM EST

Butler National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.403.403.303.303.30-3.17%91,184
Mar 6, 20263.423.423.413.413.410.53%7,450
Mar 5, 20263.383.393.363.393.39-0.91%9,769
Mar 4, 20263.433.453.373.423.42-0.26%9,599
Mar 3, 20263.353.493.303.433.430.88%33,630
Mar 2, 20263.353.403.353.403.401.49%17,475
Feb 27, 20263.343.353.303.353.350.60%10,798
Feb 26, 20263.233.363.203.333.33-0.12%26,483
Feb 25, 20263.393.393.213.333.33-2.51%116,662
Feb 24, 20263.333.423.293.423.424.27%181,741
Feb 23, 20263.323.453.213.283.28-0.61%72,744
Feb 20, 20263.383.453.253.303.30-1.20%29,273
Feb 19, 20263.353.393.263.343.340.30%15,763
Feb 18, 20263.203.443.193.333.334.06%89,268
Feb 17, 20263.143.232.953.203.203.23%156,146
Feb 13, 20263.143.183.013.103.10-1.27%55,436
Feb 12, 20262.993.142.993.143.144.70%101,465
Feb 11, 20262.983.002.983.003.000.60%3,791
Feb 10, 20262.963.052.962.982.980.54%12,097
Feb 9, 20262.983.082.962.972.97-0.84%9,917
Feb 6, 20262.963.002.962.992.991.01%23,144
Feb 5, 20263.003.022.952.962.96-1.33%12,491
Feb 4, 20262.983.022.913.003.001.01%35,209
Feb 3, 20263.003.002.872.972.97-1.46%29,001
Feb 2, 20263.063.063.003.013.010.47%10,624
Jan 30, 20263.003.002.983.003.00-17,127
Jan 29, 20262.983.002.953.003.000.67%14,879
Jan 28, 20263.063.062.982.982.98-1.97%18,155
Jan 27, 20262.953.052.923.043.043.33%9,211
Jan 26, 20263.023.022.892.942.94-2.58%30,948
Jan 23, 20262.943.072.913.023.022.37%174,037
Jan 22, 20262.912.982.872.952.95-1.01%81,299
Jan 21, 20263.003.012.882.982.98-0.33%51,150
Jan 20, 20262.933.152.932.992.99-5.08%51,975
Jan 16, 20263.023.173.023.153.154.17%138,895
Jan 15, 20263.093.092.953.023.021.48%28,171
Jan 14, 20263.003.132.962.982.98-2.93%125,166
Jan 13, 20262.883.112.853.073.076.60%97,599
Jan 12, 20262.983.002.812.882.88-3.36%103,687
Jan 9, 20263.083.132.912.982.98-3.87%65,343
Jan 8, 20262.903.102.863.103.107.27%84,335
Jan 7, 20262.902.972.892.892.89-1.63%12,276
Jan 6, 20263.033.032.902.942.94-2.33%47,732
Jan 5, 20263.063.182.983.013.01-1.70%118,401
Jan 2, 20263.053.073.003.063.060.99%24,052
Dec 31, 20253.053.063.003.033.03-0.33%13,261
Dec 30, 20252.993.062.983.043.042.01%30,084
Dec 29, 20253.113.192.952.982.98-3.25%180,551
Dec 26, 20253.103.102.923.083.080.33%32,552
Dec 24, 20252.973.132.953.073.073.37%28,734
Dec 23, 20253.093.142.972.972.97-3.41%15,699
Dec 22, 20252.853.172.843.083.087.89%149,922
Dec 19, 20253.053.062.772.852.85-6.56%53,398
Dec 18, 20253.003.072.963.053.050.66%260,505
Dec 17, 20252.993.032.913.033.034.48%48,560
Dec 16, 20252.823.072.822.902.903.57%300,800
Dec 15, 20252.782.892.772.802.801.45%97,197
Dec 12, 20252.752.882.622.762.761.17%145,176
Dec 11, 20252.402.892.382.732.7315.59%215,911
Dec 10, 20252.402.412.352.362.36-1.67%87,646
Dec 9, 20252.452.462.352.402.40-2.04%12,510
Dec 8, 20252.432.472.372.452.452.94%20,373
Dec 5, 20252.412.422.382.382.38-1.24%27,616
Dec 4, 20252.402.412.382.412.410.84%21,599
Dec 3, 20252.422.452.362.392.39-0.62%23,813
Dec 2, 20252.392.432.392.412.411.05%11,471
Dec 1, 20252.452.452.382.382.38-39,924
Nov 28, 20252.402.422.382.382.38-8,851
Nov 26, 20252.382.472.382.382.381.28%3,901
Nov 25, 20252.362.472.352.352.350.86%10,035
Nov 24, 20252.352.442.332.332.33-2.51%5,354
Nov 21, 20252.392.452.352.392.392.58%40,147
Nov 20, 20252.432.432.272.332.33-2.10%33,631
Nov 19, 20252.442.462.372.382.38-2.06%23,507
Nov 18, 20252.332.442.312.432.433.85%31,774
Nov 17, 20252.302.402.302.342.342.18%24,473
Nov 14, 20252.322.352.212.292.29-1.29%13,622
Nov 13, 20252.352.352.222.322.32-3.33%50,954
Nov 12, 20252.402.442.352.402.40-2.44%25,353
Nov 11, 20252.402.532.402.462.462.50%23,430
Nov 10, 20252.512.512.402.402.40-4.38%8,200
Nov 7, 20252.602.602.472.512.51-0.40%10,265
Nov 6, 20252.402.622.382.522.522.86%96,768
Nov 5, 20252.382.492.352.452.450.82%39,287
Nov 4, 20252.352.452.352.432.430.75%59,191
Nov 3, 20252.442.452.352.412.410.50%16,152
Oct 31, 20252.452.452.282.402.40-1.23%52,017
Oct 30, 20252.412.452.402.432.43-0.82%6,524
Oct 29, 20252.382.452.302.452.452.94%92,436
Oct 28, 20252.272.382.252.382.385.78%19,098
Oct 27, 20252.232.302.182.252.250.90%115,442
Oct 24, 20252.292.292.192.232.23-2.87%145,385
Oct 23, 20252.282.352.242.302.30-0.17%98,613
Oct 22, 20252.362.392.232.302.30-3.08%80,646
Oct 21, 20252.402.402.372.372.37-1.00%17,780
Oct 20, 20252.402.402.322.402.400.29%45,040
Oct 17, 20252.382.442.382.392.39-33,266
Oct 16, 20252.472.472.342.392.39-3.24%70,864
Oct 15, 20252.452.492.422.472.470.98%22,856
Oct 14, 20252.372.452.372.452.452.34%42,474