Skip to main content
C2 Blockchain, Inc. (CBLO)
OTCMKTS · Delayed Price · Currency is USD
0.167
-0.002 (-1.24%)
At close: Mar 6, 2026

C2 Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.160.170.160.170.17-1.24%9,410
Mar 5, 20260.130.170.130.170.17-4.84%3,751
Mar 2, 20260.110.180.110.180.1841.85%22,216
Feb 27, 20260.130.130.130.130.13-29.98%1,663
Feb 26, 20260.110.180.110.180.1811.75%4,240
Feb 25, 20260.160.160.160.160.16-10.86%12,371
Feb 24, 20260.110.180.110.180.1843.60%26,608
Feb 23, 20260.120.140.120.130.13-16.50%17,696
Feb 20, 20260.130.150.100.150.156.93%89,665
Feb 19, 20260.140.140.140.140.142.41%27,250
Feb 18, 20260.140.160.140.140.141.03%36,049
Feb 17, 20260.150.150.140.140.14-15.33%65,000
Feb 13, 20260.140.160.130.160.16-10.97%158,144
Feb 12, 20260.160.180.160.180.1812.19%55,980
Feb 11, 20260.150.160.140.160.16-11.11%66,600
Feb 10, 20260.180.180.180.180.1812.57%20,000
Feb 6, 20260.110.190.110.160.166.53%165,585
Feb 5, 20260.150.150.110.150.15-6.19%52,701
Feb 4, 20260.120.160.120.160.16-6.43%16,700
Feb 3, 20260.190.190.160.170.17-10.00%73,277
Feb 2, 20260.190.200.190.190.195.56%137,683
Jan 30, 20260.200.200.180.180.185.88%148,599
Jan 29, 20260.150.200.150.170.17-0.12%198,930
Jan 28, 20260.110.200.110.170.17-0.06%142,325
Jan 27, 20260.190.190.160.170.17-5.39%60,657
Jan 26, 20260.190.190.170.180.18-3.69%405,134
Jan 23, 20260.140.190.140.190.19-0.05%13,203
Jan 22, 20260.130.190.130.190.195.06%410,338
Jan 21, 20260.160.190.120.180.1846.62%312,725
Jan 20, 20260.140.140.120.120.12-13.29%36,623
Jan 16, 20260.150.150.120.140.14-5.72%135,249
Jan 15, 20260.130.150.110.150.152.41%364,484
Jan 14, 20260.150.150.140.150.15-225,000
Jan 13, 20260.110.150.110.150.15-177,686
Jan 12, 20260.130.150.110.150.15-258,600
Jan 9, 20260.110.150.110.150.1525.98%191,866
Jan 8, 20260.120.130.120.120.12-5.66%253,318
Jan 7, 20260.100.120.100.120.121.67%402,964
Jan 6, 20260.150.150.080.120.1220.00%268,690
Jan 5, 20260.100.100.100.100.10-9.09%208,637
Jan 2, 20260.100.110.090.110.1110.00%165,230
Dec 31, 20250.100.110.090.100.10-164,240
Dec 30, 20250.100.110.100.100.10-4.76%204,948
Dec 29, 20250.100.110.100.110.111.25%175,383
Dec 26, 20250.100.110.100.100.103.70%158,192
Dec 24, 20250.100.100.090.100.10-112,490
Dec 23, 20250.100.110.100.100.10-0.40%440,309
Dec 22, 20250.150.150.100.100.10-8.73%98,788
Dec 19, 20250.110.110.110.110.119.78%127,251
Dec 18, 20250.100.130.100.100.10-8.49%106,193
Dec 17, 20250.100.110.100.110.119.50%82,764
Dec 16, 20250.100.110.100.100.10-60,338
Dec 15, 20250.100.160.100.100.10-71,313
Dec 12, 20250.160.160.100.100.10-28.57%67,111
Dec 11, 20250.120.140.070.140.1416.67%150,558
Dec 10, 20250.100.160.100.120.1220.00%80,076
Dec 9, 20250.130.130.060.100.10-23.08%71,275
Dec 8, 20250.130.130.120.130.13-27.66%20,201
Dec 5, 20250.150.180.120.180.1828.36%142,681
Dec 4, 20250.130.140.130.140.147.69%99,023
Dec 3, 20250.140.150.120.130.13-13.33%67,994
Dec 2, 20250.140.190.140.150.15-11.76%62,594
Dec 1, 20250.140.170.130.170.17-10.99%33,100
Nov 26, 20250.130.190.120.190.196.11%42,644
Nov 25, 20250.180.180.180.180.186.57%17,000
Nov 24, 20250.170.170.140.170.1720.64%35,354
Nov 21, 20250.140.140.140.140.14-17.16%16,000
Nov 20, 20250.150.170.150.170.175.63%18,597
Nov 19, 20250.170.170.130.160.16-5.33%85,142
Nov 18, 20250.150.170.150.170.1720.71%65,729
Nov 17, 20250.180.180.140.140.14-3.58%9,976
Nov 14, 20250.150.180.150.150.15-3.26%84,652
Nov 13, 20250.150.150.150.150.15-0.27%64,545
Nov 12, 20250.150.150.150.150.15-5.94%20,000
Nov 11, 20250.170.170.160.160.16-5.44%51,820
Nov 10, 20250.150.170.140.170.1712.80%56,399
Nov 7, 20250.150.150.150.150.15-0.07%36,458
Nov 6, 20250.150.150.150.150.15-0.07%70,210
Nov 5, 20250.160.160.150.150.150.07%85,276
Nov 4, 20250.170.170.150.150.15-6.19%277,930
Nov 3, 20250.160.180.160.160.16-5.88%86,558
Oct 31, 20250.180.180.170.170.17-75,997
Oct 30, 20250.170.170.160.170.17-63,857
Oct 29, 20250.160.210.160.170.17-26.02%64,423
Oct 28, 20250.160.230.160.230.2343.63%275,300
Oct 27, 20250.190.190.160.160.16-15.79%240,374
Oct 24, 20250.180.190.170.190.1911.76%177,182
Oct 23, 20250.190.190.170.170.17-6,650
Oct 22, 20250.170.190.160.170.17-10.53%35,468
Oct 21, 20250.170.190.170.190.1911.76%20,055
Oct 20, 20250.180.180.170.170.17-27,358
Oct 17, 20250.180.210.160.170.17-5.56%84,113
Oct 16, 20250.160.190.160.180.180.17%125,736
Oct 15, 20250.160.180.160.180.18-0.17%76,326
Oct 14, 20250.180.180.160.180.18-13.88%27,537
Oct 13, 20250.180.230.130.210.214.50%33,834
Oct 10, 20250.240.240.150.200.2017.65%133,129
Oct 9, 20250.200.200.140.170.1712.58%173,636
Oct 8, 20250.160.300.140.150.15-8.48%203,127
Oct 7, 20250.210.210.140.170.17-3.00%70,408