Skip to main content
Chino Commercial Bancorp (CCBC)
OTCMKTS · Delayed Price · Currency is USD
18.25
+0.19 (1.05%)
At close: Mar 5, 2026

Chino Commercial Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.2518.2518.2518.2518.251.05%100
Mar 3, 202617.9018.0617.9018.0618.063.20%571
Mar 2, 202617.5017.5017.5017.5017.50-100
Feb 27, 202617.5017.5017.5017.5017.50-100
Feb 26, 202617.5017.5017.5017.5017.50-474
Feb 24, 202617.5017.5017.5017.5017.502.18%100
Feb 20, 202617.0517.1317.0517.1317.13-3.51%4,152
Feb 13, 202617.6017.7517.6017.7517.751.43%433
Feb 12, 202617.5017.5017.5017.5017.500.06%502
Jan 30, 202617.4917.4917.4917.4917.491.39%538
Jan 15, 202617.0017.2517.0017.2517.252.68%440
Jan 7, 202616.7516.8016.7516.8016.80-2.61%850
Jan 6, 202617.2517.2517.2517.2517.250.29%127
Dec 31, 202517.2017.2017.2017.2017.20-200
Dec 30, 202516.6917.2016.6017.2017.203.61%2,000
Dec 10, 202516.6016.6016.6016.6016.600.30%287
Dec 8, 202516.5516.5516.5516.5516.55-312
Dec 5, 202516.5516.5516.5516.5516.55-110
Dec 3, 202516.6016.6016.5516.5516.55-1,969
Dec 1, 202516.5516.8016.5516.5516.550.05%4,744
Nov 28, 202516.5416.5416.5416.5416.540.87%200
Nov 21, 202516.4516.4516.4016.4016.40-1.50%2,953
Nov 14, 202516.6516.6516.6516.6516.652.15%309
Nov 7, 202516.3016.3016.3016.3016.30-700
Nov 6, 202516.9516.9516.3016.3016.30-3.83%960
Nov 3, 202516.9516.9516.9516.9516.953.04%389
Oct 31, 202516.4516.4516.4516.4516.45-380
Oct 30, 202516.4516.4516.4516.4516.45-0.18%100
Oct 28, 202516.4816.4816.4816.4816.481.10%100
Oct 21, 202516.3016.3016.3016.3016.30-1.21%100
Oct 16, 202516.5016.7016.5016.5016.501.54%408
Oct 14, 202516.2516.2516.2516.2516.25-1.22%800
Oct 9, 202516.1516.4516.1516.4516.45-3,660
Oct 7, 202516.4516.4516.4516.4516.45-0.30%100
Sep 29, 202516.5016.5016.5016.5016.502.17%691
Sep 23, 202516.1516.1516.1516.1516.150.50%260
Sep 18, 202516.5016.5016.0716.0716.07-2.61%200
Sep 16, 202516.5016.5016.5016.5016.501.85%240
Sep 15, 202516.2016.2016.2016.2016.202.53%200