Skip to main content
Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0365
-0.0032 (-8.07%)
At close: Mar 5, 2026

Camber Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.040.04-8.06%620,197
Mar 4, 20260.040.040.040.040.044.47%511,377
Mar 3, 20260.040.040.040.040.04-1.81%1,100,070
Mar 2, 20260.030.040.030.040.0419.44%2,583,652
Feb 27, 20260.030.030.030.030.033.18%178,631
Feb 26, 20260.030.030.030.030.03-4.85%110,916
Feb 25, 20260.030.030.030.030.030.61%176,843
Feb 24, 20260.030.030.030.030.033.47%439,041
Feb 23, 20260.030.030.030.030.03-3.94%104,534
Feb 20, 20260.030.030.030.030.03-342,011
Feb 19, 20260.030.030.030.030.037.14%227,181
Feb 18, 20260.030.030.030.030.03-0.32%140,679
Feb 17, 20260.030.030.030.030.03-2.22%194,072
Feb 13, 20260.030.030.030.030.032.60%174,946
Feb 12, 20260.030.030.030.030.03-10.47%920,089
Feb 11, 20260.040.040.030.030.030.88%228,948
Feb 10, 20260.030.030.030.030.033.33%220,311
Feb 9, 20260.030.030.030.030.03-440,628
Feb 6, 20260.030.030.030.030.037.84%613,801
Feb 5, 20260.030.040.030.030.03-7.55%505,029
Feb 4, 20260.030.040.030.030.03-0.30%282,941
Feb 3, 20260.030.040.030.030.03-7.78%632,688
Feb 2, 20260.040.040.030.040.044.35%452,859
Jan 30, 20260.030.040.030.030.032.99%189,209
Jan 29, 20260.040.040.030.030.03-7.97%649,990
Jan 28, 20260.040.040.030.040.04-0.55%426,378
Jan 27, 20260.040.040.030.040.04-1.35%645,979
Jan 26, 20260.030.040.030.040.04-478,889
Jan 23, 20260.030.040.030.040.040.27%406,513
Jan 22, 20260.040.040.030.040.041.09%298,907
Jan 21, 20260.040.040.030.040.04-5.43%449,496
Jan 20, 20260.040.040.030.040.04-1.53%1,712,584
Jan 16, 20260.040.040.040.040.043.42%192,100
Jan 15, 20260.040.040.040.040.04-4.52%420,104
Jan 14, 20260.040.040.040.040.04-0.50%119,975
Jan 13, 20260.040.040.040.040.04-4.53%483,555
Jan 12, 20260.040.050.040.040.04-2.33%302,611
Jan 9, 20260.040.040.040.040.040.94%498,010
Jan 8, 20260.050.050.040.040.043.66%233,339
Jan 7, 20260.040.040.040.040.041.49%400,970
Jan 6, 20260.040.040.040.040.042.54%454,328
Jan 5, 20260.040.040.040.040.046.49%546,904
Jan 2, 20260.040.040.040.040.040.54%359,855
Dec 31, 20250.040.040.030.040.04-0.54%388,662
Dec 30, 20250.040.040.030.040.04-467,995
Dec 29, 20250.030.040.030.040.04-312,268
Dec 26, 20250.030.040.030.040.041.37%271,800
Dec 24, 20250.040.040.030.040.044.29%298,805
Dec 23, 20250.030.040.030.040.040.86%504,282
Dec 22, 20250.040.040.030.030.03-8.68%895,589
Dec 19, 20250.040.040.040.040.04-5.00%337,417
Dec 18, 20250.040.040.040.040.04-5.21%351,032
Dec 17, 20250.040.040.040.040.040.48%149,760
Dec 16, 20250.040.050.040.040.0412.90%811,930
Dec 15, 20250.040.040.040.040.04-6.06%431,153
Dec 12, 20250.040.040.040.040.045.04%663,104
Dec 11, 20250.040.040.040.040.04-0.79%387,608
Dec 10, 20250.040.040.040.040.04-4.28%891,589
Dec 9, 20250.040.040.040.040.04-0.75%302,263
Dec 8, 20250.040.040.040.040.04-5.44%169,575
Dec 5, 20250.040.040.040.040.046.02%864,016
Dec 4, 20250.040.050.030.040.04-10.34%1,412,491
Dec 3, 20250.030.050.030.040.0427.87%1,228,970
Dec 2, 20250.030.040.030.030.035.45%386,788
Dec 1, 20250.040.040.030.030.03-12.00%513,592
Nov 28, 20250.040.040.040.040.04-0.79%146,014
Nov 26, 20250.040.040.040.040.04-282,247
Nov 25, 20250.040.040.040.040.04-1.05%287,057
Nov 24, 20250.040.040.040.040.04-3.05%307,973
Nov 21, 20250.040.040.040.040.040.51%345,282
Nov 20, 20250.040.040.030.040.04-2.00%859,612
Nov 19, 20250.040.040.040.040.049.59%829,144
Nov 18, 20250.040.040.040.040.04-12.26%441,403
Nov 17, 20250.040.040.040.040.043.74%432,122
Nov 14, 20250.040.040.040.040.044.70%527,035
Nov 13, 20250.050.050.040.040.04-15.08%2,216,235
Nov 12, 20250.040.050.040.050.052.73%193,221
Nov 11, 20250.050.050.040.040.04-6.60%1,099,789
Nov 10, 20250.050.050.050.050.05-5.81%1,394,078
Nov 7, 20250.050.050.050.050.05-4.77%788,706
Nov 6, 20250.050.060.050.050.05-0.76%665,576
Nov 5, 20250.050.050.050.050.05-1.31%388,034
Nov 4, 20250.050.050.050.050.056.79%2,415,143
Nov 3, 20250.050.050.050.050.051.42%742,087
Oct 31, 20250.050.050.050.050.05-3.89%882,497
Oct 30, 20250.050.050.050.050.053.84%1,696,722
Oct 29, 20250.050.050.050.050.055.32%297,765
Oct 28, 20250.040.050.040.050.05-0.21%891,093
Oct 27, 20250.050.050.040.050.05-3.48%452,177
Oct 24, 20250.040.050.040.050.058.93%879,179
Oct 23, 20250.040.050.040.040.048.21%1,274,748
Oct 22, 20250.040.050.040.040.04-1.43%410,528
Oct 21, 20250.040.050.040.040.04-5.62%1,100,959
Oct 20, 20250.050.050.040.040.04-3.26%290,421
Oct 17, 20250.040.050.040.050.055.75%2,834,238
Oct 16, 20250.050.050.040.040.04-7.45%1,205,145
Oct 15, 20250.050.050.050.050.050.86%705,165
Oct 14, 20250.040.050.040.050.05-0.43%342,340
Oct 13, 20250.050.050.050.050.05-0.21%257,634
Oct 10, 20250.050.050.040.050.05-4.48%1,069,585