China Hongqiao Group Limited (CHHQY)
OTCMKTS
· Delayed Price · Currency is USD
48.08
0.00 (0.00%)
At close: Mar 6, 2026
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 14.48% | 150 |
| Dec 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67% | 250 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 25.73% | 6,500 |
| Oct 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 9.58% | 100 |
| Oct 1, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 32.66 | 4.60% | 5,770 |