Skip to main content
Chesapeake Granite Wash Trust (CHKR)
OTCMKTS · Delayed Price · Currency is USD
0.416
-0.018 (-4.24%)
Mar 9, 2026, 3:27 PM EST

CHKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.420.430.420.42--4.24%-
Mar 6, 20260.430.430.420.430.430.23%55,776
Mar 5, 20260.430.430.420.430.430.72%10,990
Mar 4, 20260.430.430.420.430.432.36%2,329
Mar 3, 20260.430.430.420.420.420.38%21,710
Mar 2, 20260.430.430.420.420.42-1.53%13,566
Feb 27, 20260.430.430.420.420.42-5,324
Feb 26, 20260.420.420.420.420.422.39%1,574
Feb 25, 20260.420.420.420.420.42-21,183
Feb 24, 20260.420.420.420.420.42-5,313
Feb 23, 20260.420.430.420.420.42-3.04%48,986
Feb 20, 20260.420.430.420.430.430.85%8,713
Feb 19, 20260.400.430.400.420.421.05%40,303
Feb 18, 20260.420.440.420.420.41-10,654
Feb 17, 20260.420.440.420.420.41-2.33%33,089
Feb 13, 20260.420.440.420.430.420.66%15,084
Feb 12, 20260.440.440.420.430.411.71%31,183
Feb 11, 20260.420.440.420.420.41-2.33%42,111
Feb 10, 20260.430.440.420.430.420.02%8,136
Feb 9, 20260.420.440.420.430.42-1.85%10,071
Feb 6, 20260.420.440.420.440.425.29%9,519
Feb 5, 20260.420.430.420.420.40-15,815
Feb 4, 20260.420.440.420.420.401.32%17,397
Feb 3, 20260.410.420.410.410.40-6.43%15,494
Feb 2, 20260.410.440.410.440.43-0.18%5,843
Jan 30, 20260.430.440.420.440.434.29%12,563
Jan 29, 20260.430.440.410.420.41-3.99%14,854
Jan 28, 20260.420.440.410.440.433.10%118,633
Jan 27, 20260.420.440.420.430.41-3.23%3,759
Jan 26, 20260.440.440.420.440.432.28%13,848
Jan 23, 20260.430.430.420.430.420.61%12,367
Jan 22, 20260.420.430.420.430.410.59%17,092
Jan 21, 20260.440.440.410.430.411.70%13,332
Jan 20, 20260.430.440.410.420.41-2.79%73,161
Jan 16, 20260.430.440.430.430.42-0.81%19,571
Jan 15, 20260.440.440.420.430.420.81%40,040
Jan 14, 20260.420.430.410.430.422.38%64,292
Jan 13, 20260.420.430.410.420.411.20%20,685
Jan 12, 20260.410.450.410.420.40-3.49%45,377
Jan 9, 20260.430.430.410.430.423.29%17,780
Jan 8, 20260.430.430.410.420.400.31%33,259
Jan 7, 20260.410.430.410.420.402.34%10,113
Jan 6, 20260.410.410.410.410.39-2.27%5,168
Jan 5, 20260.420.430.410.410.40-1.21%57,656
Jan 2, 20260.420.420.410.420.412.44%37,947
Dec 31, 20250.380.420.380.410.401.23%63,342
Dec 30, 20250.420.440.400.410.39-4.71%178,654
Dec 29, 20250.420.440.420.430.41-1.28%101,277
Dec 26, 20250.420.440.420.430.420.12%41,870
Dec 24, 20250.420.440.420.430.421.90%17,526
Dec 23, 20250.430.440.420.420.41-4.09%33,570
Dec 22, 20250.430.440.420.440.433.38%92,420
Dec 19, 20250.430.440.420.430.41-1.14%32,635
Dec 18, 20250.420.440.420.430.422.38%13,876
Dec 17, 20250.430.440.420.420.41-2.21%37,122
Dec 16, 20250.440.440.420.430.42-2.05%79,493
Dec 15, 20250.440.440.420.440.431.62%23,866
Dec 12, 20250.440.440.420.430.42-1.73%15,848
Dec 11, 20250.420.440.420.440.432.23%28,367
Dec 10, 20250.410.430.410.430.422.38%28,888
Dec 9, 20250.430.430.420.420.41-3.36%52,455
Dec 8, 20250.440.440.430.430.42-0.59%15,717
Dec 5, 20250.430.440.430.440.421.13%19,082
Dec 4, 20250.430.430.430.430.420.30%22,559
Dec 3, 20250.430.430.420.430.421.82%22,318
Dec 2, 20250.420.430.420.420.41-2.49%49,649
Dec 1, 20250.430.440.420.430.421.90%54,809
Nov 28, 20250.430.430.420.430.411.19%5,543
Nov 26, 20250.430.430.420.420.41-0.85%1,168
Nov 25, 20250.440.440.420.420.41-0.23%18,879
Nov 24, 20250.420.440.420.430.41-3.10%6,084
Nov 21, 20250.420.440.420.440.431.50%5,956
Nov 20, 20250.420.440.420.430.42-0.69%48,280
Nov 19, 20250.470.470.420.440.42-0.98%10,097
Nov 18, 20250.400.480.400.440.41-1.57%66,840
Nov 17, 20250.450.450.440.450.42-2.85%43,137
Nov 14, 20250.490.490.460.460.430.72%8,289
Nov 13, 20250.480.480.420.460.43-3.65%29,624
Nov 12, 20250.480.480.470.470.44-2.05%5,499
Nov 11, 20250.430.480.430.480.4510.25%48,563
Nov 10, 20250.480.480.430.440.41-8.54%53,363
Nov 7, 20250.450.480.450.480.458.84%18,138
Nov 6, 20250.430.450.430.440.41-6.17%11,349
Nov 5, 20250.470.480.470.470.44-56,430
Nov 4, 20250.460.470.460.470.449.30%44,863
Nov 3, 20250.440.470.430.430.40-2.49%47,479
Oct 31, 20250.440.470.440.440.41-2.22%31,570
Oct 30, 20250.440.450.440.450.422.24%3,225
Oct 29, 20250.450.450.440.440.41-1.98%85,696
Oct 28, 20250.450.450.440.450.420.22%10,173
Oct 27, 20250.450.450.450.450.42-3.19%37,538
Oct 24, 20250.460.460.450.460.431.38%8,883
Oct 23, 20250.450.460.450.460.433.98%2,159
Oct 22, 20250.460.460.440.440.41-3.83%32,294
Oct 21, 20250.470.490.430.460.431.67%32,586
Oct 20, 20250.440.470.440.450.42-5.98%36,083
Oct 17, 20250.440.480.440.480.456.17%13,478
Oct 16, 20250.450.480.450.450.420.13%12,295
Oct 15, 20250.500.500.450.450.42-8.27%5,441
Oct 14, 20250.470.500.450.490.464.40%216,915