China Oilfield Services Limited (CHOLF)
OTCMKTS
· Delayed Price · Currency is USD
1.200
+0.218 (22.15%)
At close: Feb 13, 2026
China Oilfield Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.15% | 1,500 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14.03% | 1,000 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.15% | 498 |
| Aug 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.15% | 500 |