CaixaBank, S.A. (CIXPF)
OTCMKTS
· Delayed Price · Currency is USD
11.36
-0.42 (-3.59%)
At close: Mar 6, 2026
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.85 | 11.85 | 11.36 | 11.36 | 11.36 | -3.59% | 1,894 |
| Mar 5, 2026 | 11.83 | 11.83 | 11.78 | 11.78 | 11.78 | -1.07% | 2,015 |
| Mar 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -3.66% | 144 |
| Feb 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.00% | 209 |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.17% | 112 |
| Feb 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6.83% | 528 |
| Feb 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.38% | 653 |
| Feb 17, 2026 | 11.70 | 12.16 | 11.70 | 12.16 | 12.16 | -1.94% | 979 |
| Feb 13, 2026 | 11.98 | 12.40 | 11.98 | 12.40 | 12.40 | -4.83% | 459 |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 3.41% | 156 |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.40% | 318 |
| Feb 6, 2026 | 13.27 | 13.27 | 12.91 | 12.91 | 12.91 | -0.88% | 329 |
| Feb 5, 2026 | 13.00 | 13.03 | 13.00 | 13.03 | 13.03 | -4.58% | 787 |
| Feb 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 11.43% | 672 |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% | 259 |
| Jan 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% | 879 |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.06% | 151 |
| Jan 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% | 433 |
| Jan 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.28% | 577 |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% | 100 |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.90% | 2,199 |
| Dec 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.56% | 1,818 |
| Dec 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 5.43% | 5,220 |
| Dec 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 8.93% | 434,000 |
| Nov 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -6.22% | 10,607 |
| Nov 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.85% | 180 |
| Nov 11, 2025 | 11.04 | 11.04 | 10.86 | 10.86 | 10.86 | 2.21% | 672 |
| Nov 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 7.21% | 18,142 |
| Oct 17, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.72 | -1.78% | 2,135 |
| Oct 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.89 | 0.52% | 9,271 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.84 | -1.10% | 572 |
| Sep 23, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 9.95 | - | 38,497 |
| Sep 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.95 | -2.40% | 8,442 |