China Liberal Education Holdings Limited (CLEUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0027
+0.0024 (800.00%)
At close: Mar 2, 2026
CLEUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 800.00% | 1,226 |
| Feb 26, 2026 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -72.73% | 5,449 |
| Feb 25, 2026 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | -90.18% | 527 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,499 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00% | 238 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.42% | 422 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08% | 1,193 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.58% | 215 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203.33% | 351 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 445.45% | 267 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,288 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 378 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 616 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -94.76% | 4,516 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 276 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 949 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.50% | 449 |
| Jan 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 568 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.28% | 274 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.69% | 688 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 992.31% | 1,772 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.06% | 192 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.49% | 4,940 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 662.50% | 1,609 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 3,728 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 20,536 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67% | 2,431 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 71.43% | 14,662 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.94% | 18,259 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 236.63% | 8,639 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,008 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,331 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.20% | 4,498 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -17.22% | 11,599 |
| Dec 19, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | 4,082 |
| Dec 18, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -96.69% | 6,858 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,918 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 8,986 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,986 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13,470 |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.11% | 4,688 |
| Dec 10, 2025 | 0.01 | 1.51 | 0.01 | 0.02 | 0.02 | - | 2,550 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 1,218 |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,128 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -0.98% | 11,678 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.62% | 9,510 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 54.46% | 3,002 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,505 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.29% | 1,246 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.89% | 349 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 1,058 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,282 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 719 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -49.00% | 2,122 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 32.45% | 3,174 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 931 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.29% | 4,198 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.89% | 5,123 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,005 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,906 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,015 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,479 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,126 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 1,679 |
| Nov 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.11% | 1,582 |
| Nov 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 984 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 923 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.42% | 908 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 1,649 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -77.66% | 9,895 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -69.68% | 1,974 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,081 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 885 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,029 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,492 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,031 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.46% | 1,485 |
| Oct 17, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 102.50% | 2,040 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.28% | 1,845 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,760 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.20% | 14,935 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 44,215 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.50% | 1,160 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.02 | 0.02 | 0.02 | -86.11% | 5,671 |
| Oct 8, 2025 | 0.03 | 0.14 | 0.03 | 0.14 | 0.14 | 364.52% | 32,888 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | 6.00% | 4,269 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,139 |
| Oct 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.96% | 3,860 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 1,902 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 34,137 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 4,610 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | - | 1,042 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 208 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | 400.00% | 14,170 |
| Sep 23, 2025 | 0.03 | 0.10 | 0.02 | 0.02 | 0.02 | -33.55% | 10,088 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 3,454 |
| Sep 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 98.68% | 22,626 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.15% | 1,579 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 586 |
| Sep 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 316.67% | 4,705 |