Skip to main content
China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0101
-0.0001 (-0.98%)
At close: Dec 5, 2025

CLEUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.000.010.01-0.98%11,678
Dec 4, 20250.010.010.010.010.01-34.62%9,510
Dec 3, 20250.020.020.010.020.0254.46%3,002
Dec 2, 20250.020.020.010.010.01-1,505
Dec 1, 20250.020.020.010.010.01-42.29%1,246
Nov 28, 20250.020.020.020.020.0215.89%349
Nov 26, 20250.020.020.010.020.0249.50%1,058
Nov 25, 20250.010.010.010.010.01-4,282
Nov 24, 20250.010.010.010.010.01-0.98%719
Nov 21, 20250.020.020.010.010.01-49.00%2,122
Nov 20, 20250.020.020.010.020.0232.45%3,174
Nov 19, 20250.010.020.010.020.0249.50%931
Nov 18, 20250.010.010.010.010.01-42.29%4,198
Nov 14, 20250.010.020.010.020.0215.89%5,123
Nov 13, 20250.020.020.020.020.02-5,005
Nov 12, 20250.020.020.010.020.02-4,906
Nov 11, 20250.020.020.010.020.02-1,015
Nov 10, 20250.020.020.020.020.02-6,479
Nov 7, 20250.020.020.010.020.02-1,126
Nov 6, 20250.020.020.010.020.0249.50%1,679
Nov 5, 20250.010.020.010.010.01-33.11%1,582
Nov 4, 20250.010.020.010.020.0249.50%984
Nov 3, 20250.010.010.010.010.01-923
Oct 31, 20250.010.010.010.010.01-67.42%908
Oct 30, 20250.030.030.030.030.031.00%1,649
Oct 29, 20250.030.030.000.000.00-77.66%9,895
Oct 28, 20250.000.010.000.010.01-69.68%1,974
Oct 27, 20250.030.030.030.030.03-1,081
Oct 24, 20250.030.030.030.030.03-885
Oct 23, 20250.030.030.020.030.03-2,029
Oct 22, 20250.030.030.020.030.03-4,492
Oct 21, 20250.030.030.030.030.03-1,031
Oct 20, 20250.030.030.030.030.03-23.46%1,485
Oct 17, 20250.020.050.020.040.04102.50%2,040
Oct 16, 20250.020.020.020.020.02-35.28%1,845
Oct 15, 20250.030.030.030.030.03-1,760
Oct 14, 20250.030.030.030.030.03-38.20%14,935
Oct 13, 20250.050.050.050.050.05-0.20%44,215
Oct 10, 20250.050.050.050.050.05150.50%1,160
Oct 9, 20250.140.140.020.020.02-86.11%5,671
Oct 8, 20250.030.140.030.140.14364.52%32,888
Oct 7, 20250.030.030.000.030.036.00%4,269
Oct 6, 20250.000.000.000.000.00-99.00%2,139
Oct 3, 20250.030.050.030.050.05-1.96%3,860
Oct 1, 20250.050.050.050.050.05-0.20%1,902
Sep 30, 20250.050.050.050.050.052.00%34,137
Sep 29, 20250.050.050.050.050.050.20%4,610
Sep 26, 20250.090.090.050.050.05-1,042
Sep 25, 20250.050.050.050.050.05-50.00%208
Sep 24, 20250.100.100.060.100.10400.00%14,170
Sep 23, 20250.030.100.020.020.02-33.55%10,088
Sep 22, 20250.030.030.030.030.030.33%3,454
Sep 19, 20250.020.030.020.030.0398.68%22,626
Sep 18, 20250.020.020.020.020.0216.15%1,579
Sep 17, 20250.010.010.010.010.01-74.00%586
Sep 16, 20250.020.050.020.050.05316.67%4,705
Sep 15, 20250.010.010.010.010.01-1,244
Sep 12, 20250.010.010.010.010.018.11%1,073
Sep 11, 20250.020.030.000.010.01909.09%4,901
Sep 10, 20250.050.100.000.000.00-98.17%2,869
Sep 8, 20250.100.100.060.060.06-20.00%2,126
Sep 5, 20250.030.080.030.080.08-25.00%1,001
Sep 4, 20250.100.100.070.100.1053.85%3,613
Sep 3, 20250.070.070.070.070.07-63.89%13,954
Sep 2, 20250.070.180.070.180.18176.92%1,773
Aug 29, 20250.070.070.070.070.07-63.89%643
Aug 28, 20250.060.180.060.180.18200.00%1,030
Aug 27, 20250.070.070.060.060.06-33.33%6,156
Aug 26, 20250.050.090.050.090.09-10.00%1,001
Aug 25, 20250.100.100.100.100.10-44.44%2,163
Aug 22, 20250.180.180.050.180.1880.00%765
Aug 21, 20250.180.180.050.100.10890.10%3,971
Aug 20, 20250.000.190.000.010.01-89.90%2,153
Aug 18, 20250.100.190.100.100.10-9,968
Aug 14, 20250.100.100.100.100.10-1,288
Aug 13, 20250.100.100.050.100.1042.86%8,781
Aug 12, 20250.100.100.070.070.0739.72%2,464
Aug 11, 20250.100.100.050.050.05-49.90%9,203
Aug 8, 20250.100.100.100.100.10-3,264
Aug 7, 20250.100.100.100.100.10-4,171
Aug 6, 20250.100.100.100.100.10-815
Aug 5, 20250.100.100.100.100.10-870
Aug 4, 20250.080.110.080.100.10-2,042
Aug 1, 20250.100.100.100.100.10-1,833
Jul 31, 20250.100.100.100.100.10-1,893
Jul 30, 20250.100.100.100.100.10-2,442
Jul 29, 20250.100.100.100.100.10-4,432
Jul 28, 20250.100.100.050.100.10-4,648
Jul 25, 20250.100.100.100.100.10-1,573
Jul 24, 20250.100.100.100.100.10-1,519
Jul 23, 20250.100.100.100.100.10-837
Jul 22, 20250.100.100.100.100.10-50.00%1,167
Jul 21, 20250.100.200.100.200.2024.22%5,334
Jul 18, 20250.100.900.100.160.1633.94%8,366
Jul 17, 20250.100.120.100.120.120.08%2,047
Jul 16, 20250.120.130.110.120.12-0.58%7,635
Jul 15, 20250.110.120.110.120.128.83%4,967
Jul 14, 20250.100.180.100.110.11-7.50%3,962
Jul 11, 20250.100.190.100.120.12-54,746
Jul 10, 20250.130.130.110.120.128.89%2,963