Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS
· Delayed Price · Currency is USD
1.050
0.00 (0.00%)
Mar 6, 2026, 2:51 PM EST
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.05 | 1.05 | 0.89 | 1.05 | 1.05 | - | 3,623 |
| Mar 5, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 55.56% | 1,640 |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 67.91% | 200 |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -15.01% | 200 |
| Feb 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.29% | 200 |
| Jan 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.36% | 400 |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 11.21% | 600 |
| Jan 23, 2026 | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -5.43% | 4,988 |
| Dec 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.05% | 800 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.82% | 500 |
| Dec 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12.85% | 2,500 |
| Dec 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -66.36% | 2,010 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 50.87% | 200 |
| Nov 24, 2025 | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | 0.01% | 4,340 |
| Nov 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.90% | 1,643 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | - | 3,010 |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 300 |
| Nov 5, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | -26.16% | 1,910 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.20% | 930 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.59% | 100 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.75% | 700 |
| Oct 27, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -14.57% | 1,500 |
| Oct 16, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.51% | 573 |
| Oct 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -20.99% | 500 |
| Oct 10, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.89% | 1,800 |
| Oct 9, 2025 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -12.09% | 1,100 |
| Oct 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.33% | 100 |
| Sep 19, 2025 | 1.20 | 1.51 | 1.20 | 1.30 | 1.30 | 17.91% | 1,340 |
| Sep 17, 2025 | 1.10 | 1.22 | 1.10 | 1.10 | 1.10 | 18.29% | 1,742 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -21.19% | 1,600 |
| Sep 12, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 26.88% | 380 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -5.49% | 1,000 |