Skip to main content
CSL Limited (CMXHF)
OTCMKTS · Delayed Price · Currency is USD
97.55
-0.94 (-0.95%)
Mar 9, 2026, 3:44 PM EST

CSL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202696.64101.9996.6498.4998.49-7.50%444
Mar 5, 2026106.73106.7398.29106.47106.470.30%1,614
Mar 4, 2026105.20106.15105.20106.15106.154.69%97
Mar 3, 2026104.19104.19101.40101.40101.400.22%129
Mar 2, 2026105.36105.36101.17101.17101.171.62%190
Feb 27, 2026105.46105.4699.5699.5699.560.08%135
Feb 25, 202698.9999.4898.9999.4899.48-7.37%353
Feb 24, 202698.37107.4098.37107.40107.403.84%387
Feb 23, 2026103.43103.43103.43103.43103.43-1.11%653
Feb 20, 2026103.61109.18103.61104.59104.59-2.30%1,038
Feb 19, 2026107.05107.05107.05107.05107.053.55%250
Feb 18, 2026103.38103.38103.38103.38103.380.04%9
Feb 17, 2026106.07109.06103.33103.33103.330.86%1,872
Feb 13, 2026103.23110.47102.45102.45102.45-8.06%126
Feb 12, 2026111.43111.43111.43111.43111.43-6.91%1
Feb 11, 2026110.59121.68110.51119.70119.70-4.70%491
Feb 10, 2026125.60125.60125.60125.60125.603.17%9,066
Feb 9, 2026121.74121.74121.74121.74121.74-7.31%50
Feb 6, 2026132.25132.25125.01131.34131.343.83%60
Feb 5, 2026126.50126.50126.50126.50126.503.27%100
Feb 4, 2026132.04132.04122.50122.50122.500.78%47,632
Feb 3, 2026121.55121.55121.55121.55121.55-2.27%100
Feb 2, 2026127.70127.70124.37124.37124.37-4.04%1,664
Jan 30, 2026132.53132.53126.00129.60129.602.82%2,173
Jan 29, 2026126.78126.78119.16126.05126.050.27%505
Jan 28, 2026125.00125.71125.00125.71125.710.56%786
Jan 27, 2026122.04127.39122.04125.00125.003.02%22,731
Jan 26, 2026119.37125.35119.37121.34121.341.12%677
Jan 23, 2026118.54120.00118.54120.00120.00-0.09%206
Jan 22, 2026120.11120.11120.11120.11120.11-3.84%107
Jan 21, 2026123.94124.91123.94124.91124.914.03%29
Jan 20, 2026120.05120.07113.86120.07120.07-1.17%604
Jan 16, 2026121.53121.53121.49121.49121.494.60%743
Jan 15, 2026116.15116.15116.15116.15116.155.24%3
Jan 14, 2026110.85114.10110.37110.37110.37-4.85%250
Jan 13, 2026110.58120.33110.58116.00116.00-3.33%330
Jan 12, 2026112.85120.50112.85119.99119.990.02%1,304
Jan 9, 2026120.08120.08111.17119.97119.975.23%88
Jan 7, 2026115.00115.00114.00114.00114.00-1.30%1,946
Jan 6, 2026110.10115.50110.10115.50115.500.26%456
Jan 5, 2026114.33116.25114.33115.20115.20-3.64%4,105
Jan 2, 2026110.37119.55110.37119.55119.553.51%30
Dec 31, 2025110.50119.50109.37115.50115.504.08%1,175
Dec 30, 2025110.97110.97110.97110.97110.97-6.26%8,069
Dec 29, 2025114.00118.38114.00118.38118.380.06%15,184
Dec 24, 2025118.31118.31118.31118.31118.31-2.93%8,403
Dec 23, 2025112.15121.88112.15121.88121.883.55%596
Dec 22, 2025117.18117.70115.67117.70117.706.22%25,129
Dec 19, 2025110.55112.03110.55110.81110.81-7.56%35,178
Dec 18, 2025119.58119.87113.78119.87119.875.54%2,403
Dec 17, 2025116.48116.48113.58113.58113.58-3.34%17
Dec 16, 2025115.02118.50115.02117.50117.503.30%743
Dec 15, 2025114.86118.84113.75113.75113.75-4.40%682
Dec 12, 2025118.99126.11118.55118.99118.993.46%180
Dec 11, 2025115.01115.01115.01115.01115.01-1.19%33
Dec 10, 2025116.40121.00116.40116.40116.400.83%1,498
Dec 9, 2025117.54117.54115.44115.44115.44-2.25%563
Dec 8, 2025127.03128.14117.03118.09118.09-6.78%972
Dec 5, 2025116.14126.81116.14126.69126.694.05%1,882
Dec 4, 2025117.68121.76116.66121.76121.764.76%593
Dec 3, 2025115.39116.22114.39116.22116.22-2.34%263
Dec 2, 2025119.00119.00119.00119.00119.002.92%102
Dec 1, 2025122.58122.58115.62115.62115.62-1.39%197
Nov 28, 2025126.48126.48117.08117.25117.252.10%22
Nov 26, 2025114.04119.00114.04114.84114.84-6.70%1,405
Nov 25, 2025116.43123.08116.43123.08123.08-0.28%266
Nov 24, 2025118.49123.44118.49123.44123.446.03%213
Nov 21, 2025110.93120.67110.93116.42116.423.90%3,030
Nov 20, 2025113.55113.55112.04112.04112.04-2.59%130
Nov 19, 2025115.02115.02115.02115.02115.021.47%57
Nov 18, 2025115.93118.39113.35113.35113.35-2.03%182
Nov 17, 2025121.28121.28115.70115.70115.70-0.63%1,087
Nov 14, 2025119.54119.54112.45116.44116.440.16%934
Nov 13, 2025121.92121.92116.25116.25116.251.38%362
Nov 12, 2025114.67114.67114.67114.67114.67-5.73%133
Nov 10, 2025117.12122.92112.35121.63121.634.85%443
Nov 6, 2025111.07116.00110.76116.00116.001.31%3,649
Nov 5, 2025110.54114.50109.87114.50114.50-0.25%466
Nov 4, 2025110.36114.79110.36114.79114.79-3.64%42
Nov 3, 2025120.00120.00110.56119.12119.12-1.95%300
Oct 31, 2025113.70121.49110.68121.49121.496.10%10,934
Oct 30, 2025113.65114.51113.65114.51114.515.79%4
Oct 29, 2025108.11118.18107.24108.24108.24-3.38%2,789
Oct 28, 2025112.03112.03112.03112.03112.03-18.83%7,297
Oct 27, 2025145.15145.15138.01138.01138.01-3.21%202
Oct 24, 2025133.00142.59133.00142.59142.590.72%24,001
Oct 23, 2025142.00142.36141.57141.57141.572.59%359
Oct 22, 2025138.00148.36138.00138.00138.00-6.55%114
Oct 20, 2025134.48147.67134.48147.67147.679.38%134
Oct 17, 2025135.00135.01134.99135.00135.00-1.82%625
Oct 16, 2025142.12145.72135.41137.50137.501.74%7,025
Oct 15, 2025146.42146.42134.20135.14135.142.65%485
Oct 14, 2025131.65131.65131.65131.65131.65-6.88%19
Oct 13, 2025141.27141.38130.65141.38141.388.60%1,480
Oct 10, 2025131.81140.94130.18130.18130.180.14%5,799
Oct 9, 2025130.00130.00130.00130.00130.00-0.52%9,200
Oct 8, 2025136.07136.07130.67130.67130.670.95%402
Oct 6, 2025133.27136.50129.44129.44129.44-2.26%240
Oct 3, 2025132.41143.12132.41132.43132.431.52%178
Oct 2, 2025130.44130.44130.44130.44130.44-1.25%32