Skip to main content
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,165.00
-14.27 (-0.65%)
Mar 9, 2026, 1:49 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,185.002,200.002,110.062,165.00--0.65%302
Mar 6, 20262,050.002,181.992,040.002,179.272,179.276.51%6,492
Mar 5, 20262,019.992,046.001,937.002,046.002,046.004.90%4,570
Mar 4, 20261,974.002,027.481,925.511,950.521,950.52-1.14%9,494
Mar 3, 20261,880.181,984.501,825.011,973.011,973.015.03%3,493
Mar 2, 20261,883.001,948.281,825.001,878.561,878.560.72%4,564
Feb 27, 20261,910.001,916.991,837.191,865.141,865.14-2.38%5,792
Feb 26, 20261,790.001,925.071,790.001,910.651,910.656.44%6,799
Feb 25, 20261,725.001,833.951,716.621,795.001,795.003.82%4,762
Feb 24, 20261,809.001,812.341,725.001,728.991,728.99-2.19%4,821
Feb 23, 20261,830.541,875.001,750.511,767.771,767.77-2.60%6,188
Feb 20, 20261,791.001,865.001,725.001,815.001,815.002.83%6,062
Feb 19, 20261,800.001,800.001,711.821,765.001,765.001.79%3,400
Feb 18, 20261,688.001,780.001,648.161,733.931,733.934.52%7,815
Feb 17, 20261,745.001,745.001,644.511,659.001,659.00-4.52%10,286
Feb 13, 20261,725.001,737.541,684.231,737.541,737.542.69%9,109
Feb 12, 20261,711.001,806.401,612.701,691.991,691.99-1.05%8,863
Feb 11, 20261,808.891,840.001,674.581,710.001,710.00-4.95%7,955
Feb 10, 20261,826.001,870.991,785.001,799.001,799.00-1.07%7,383
Feb 9, 20261,795.001,825.851,755.091,818.491,818.492.10%9,737
Feb 6, 20261,850.001,860.001,720.591,781.021,781.02-1.33%9,765
Feb 5, 20261,780.001,875.001,780.001,805.011,805.01-0.55%23,975
Feb 4, 20261,680.001,824.021,625.001,815.001,815.008.21%15,897
Feb 3, 20261,845.001,850.001,638.021,677.251,677.25-6.68%53,591
Feb 2, 20261,846.001,887.471,795.001,797.401,797.40-2.69%15,971
Jan 30, 20261,922.221,929.001,847.121,847.121,847.12-2.89%13,640
Jan 29, 20261,951.001,979.001,849.961,902.001,902.00-2.34%10,362
Jan 28, 20261,960.992,016.411,890.001,947.541,947.54-0.53%13,886
Jan 27, 20262,070.902,070.901,951.751,958.001,958.00-4.16%10,073
Jan 26, 20262,049.002,099.992,017.002,043.012,043.010.38%23,166
Jan 23, 20261,976.002,040.011,975.702,035.232,035.233.00%41,376
Jan 22, 20261,983.712,010.001,948.751,976.001,976.001.19%14,060
Jan 21, 20261,932.001,993.191,900.001,952.711,952.711.09%20,851
Jan 20, 20262,038.502,098.951,928.501,931.591,931.59-5.24%27,295
Jan 16, 20262,125.002,132.702,013.752,038.402,038.40-2.90%9,982
Jan 15, 20262,200.002,259.002,085.202,099.342,099.34-4.58%18,900
Jan 14, 20262,318.772,355.002,147.332,199.992,199.99-5.12%11,717
Jan 13, 20262,425.002,425.002,291.712,318.772,318.77-3.37%2,528
Jan 12, 20262,385.002,431.002,355.322,399.652,399.650.62%9,630
Jan 9, 20262,380.002,410.752,371.002,384.822,384.82-0.43%2,764
Jan 8, 20262,395.002,424.002,320.082,395.002,395.001.88%4,443
Jan 7, 20262,356.722,375.002,320.002,350.772,350.77-0.25%3,709
Jan 6, 20262,324.672,365.002,275.112,356.722,356.721.38%5,367
Jan 5, 20262,420.002,439.992,309.192,324.672,324.67-1.19%6,425
Jan 2, 20262,394.002,420.002,330.002,352.712,352.71-1.96%4,019
Dec 31, 20252,425.002,436.492,388.892,399.742,399.74-1.06%2,413
Dec 30, 20252,446.502,463.012,418.772,425.422,425.42-0.72%5,495
Dec 29, 20252,444.872,470.002,434.002,443.002,443.000.16%2,759
Dec 26, 20252,432.502,447.002,415.002,439.002,439.000.42%1,995
Dec 24, 20252,435.002,455.902,412.882,428.882,428.880.04%2,142
Dec 23, 20252,399.002,440.002,385.002,428.012,428.011.09%3,060
Dec 22, 20252,448.882,493.722,386.842,401.912,401.91-1.63%14,158
Dec 19, 20252,444.442,450.002,392.442,441.652,441.651.22%2,624
Dec 18, 20252,407.322,450.252,387.842,412.142,411.140.56%8,077
Dec 17, 20252,378.492,450.002,378.492,398.732,397.740.85%4,887
Dec 16, 20252,431.002,460.722,356.002,378.492,377.51-1.67%7,529
Dec 15, 20252,420.002,422.632,360.502,419.002,418.001.65%4,541
Dec 12, 20252,370.552,425.002,335.002,379.652,378.670.01%3,728
Dec 11, 20252,399.002,400.002,348.892,379.472,378.49-0.65%7,011
Dec 10, 20252,451.002,451.002,351.172,395.002,394.01-0.67%3,824
Dec 9, 20252,385.002,480.852,385.002,411.232,410.230.12%4,627
Dec 8, 20252,488.082,500.002,385.002,408.452,407.450.09%19,196
Dec 5, 20252,387.502,449.982,386.152,406.262,405.271.15%3,172
Dec 4, 20252,335.002,400.002,335.002,379.002,378.020.88%4,777
Dec 3, 20252,380.002,380.002,339.312,358.302,357.33-0.36%4,471
Dec 2, 20252,392.402,428.792,340.002,366.772,365.79-0.18%6,674
Dec 1, 20252,447.502,470.002,351.002,371.152,370.17-3.02%10,040
Nov 28, 20252,478.832,480.002,400.502,445.102,444.090.38%2,918
Nov 26, 20252,440.002,449.002,400.312,435.872,434.861.28%3,544
Nov 25, 20252,422.692,448.352,381.912,404.972,403.980.11%4,198
Nov 24, 20252,355.002,418.312,312.502,402.272,401.282.42%11,288
Nov 21, 20252,298.002,370.002,268.752,345.462,344.492.25%10,037
Nov 20, 20252,289.002,337.782,235.002,293.852,292.900.54%4,616
Nov 19, 20252,400.002,400.002,261.432,281.612,280.67-1.62%8,111
Nov 18, 20252,312.002,400.002,284.002,319.232,318.270.48%5,413
Nov 17, 20252,393.982,412.502,285.002,308.102,307.15-3.25%8,340
Nov 14, 20252,335.002,408.002,320.002,385.512,384.522.17%10,218
Nov 13, 20252,400.002,486.002,294.002,334.932,333.97-2.72%8,803
Nov 12, 20252,318.002,414.502,318.002,400.192,399.203.29%4,172
Nov 11, 20252,372.002,372.002,283.542,323.712,322.75-1.54%6,888
Nov 10, 20252,415.002,506.002,270.682,360.002,359.03-2.07%22,506
Nov 7, 20252,410.002,455.842,364.872,410.002,409.00-5,413
Nov 6, 20252,534.702,537.002,386.002,409.992,408.99-4.83%4,923
Nov 5, 20252,500.002,549.992,488.002,532.232,531.181.77%2,174
Nov 4, 20252,490.902,565.302,456.002,488.302,487.27-2.69%7,591
Nov 3, 20252,645.002,670.002,499.002,557.002,555.94-3.07%3,136
Oct 31, 20252,550.002,645.002,550.002,638.002,636.913.47%3,753
Oct 30, 20252,526.012,596.142,480.002,549.442,548.390.97%6,379
Oct 29, 20252,720.002,720.002,474.072,525.002,523.96-6.42%8,594
Oct 28, 20252,785.002,789.152,689.862,698.092,696.98-2.07%4,192
Oct 27, 20252,714.012,776.002,710.002,754.992,753.852.28%9,755
Oct 24, 20252,699.952,730.002,671.602,693.442,692.330.99%7,355
Oct 23, 20252,640.002,721.002,615.292,667.002,665.901.20%2,427
Oct 22, 20252,697.002,697.002,622.002,635.502,634.410.46%7,078
Oct 21, 20252,673.502,721.002,596.872,623.562,622.47-0.74%4,631
Oct 20, 20252,765.012,765.012,642.572,643.002,641.91-2.90%3,568
Oct 17, 20252,780.502,780.502,722.002,722.002,720.88-0.84%6,397
Oct 16, 20252,950.002,950.002,727.922,745.152,744.02-2.89%4,880
Oct 15, 20252,886.752,950.002,800.002,826.862,825.69-0.46%5,239
Oct 14, 20252,900.002,910.002,819.622,840.002,838.83-1.05%6,958