Constellation Software Inc. (CNSWY)
OTCMKTS
· Delayed Price · Currency is USD
10.70
+0.82 (8.30%)
Mar 6, 2026, 3:45 PM EST
Constellation Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.50 | 10.70 | 10.18 | 10.70 | 10.70 | 8.30% | 3,917 |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% | 156 |
| Mar 3, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 3.94% | 1,465 |
| Feb 25, 2026 | 9.20 | 9.50 | 9.00 | 9.40 | 9.40 | -1.05% | 2,297 |
| Feb 24, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 2.15% | 1,166 |
| Feb 23, 2026 | 9.30 | 10.20 | 9.22 | 9.30 | 9.30 | - | 1,816 |
| Feb 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 314 |
| Feb 19, 2026 | 10.05 | 10.20 | 8.81 | 9.30 | 9.30 | -7.37% | 4,259 |
| Feb 18, 2026 | 10.01 | 10.05 | 9.42 | 10.04 | 10.04 | -5.28% | 2,821 |
| Feb 17, 2026 | 10.60 | 10.60 | 8.45 | 10.60 | 10.60 | 12.59% | 1,179 |
| Feb 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 14.40% | 401 |
| Feb 12, 2026 | 9.60 | 9.60 | 8.23 | 8.23 | 8.23 | -20.60% | 1,093 |
| Feb 11, 2026 | 9.10 | 10.37 | 9.10 | 10.37 | 10.37 | 7.41% | 2,038 |
| Feb 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 380 |
| Feb 5, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 10.38% | 517 |
| Feb 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 6.59% | 172 |
| Feb 3, 2026 | 8.80 | 8.92 | 8.43 | 8.50 | 8.50 | -7.61% | 3,110 |
| Feb 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 4.55% | 574 |
| Jan 30, 2026 | 9.70 | 9.70 | 8.80 | 8.80 | 8.80 | -9.28% | 6,984 |
| Jan 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 277 |
| Jan 28, 2026 | 9.79 | 12.90 | 9.70 | 9.70 | 9.70 | -0.51% | 840 |
| Jan 27, 2026 | 10.90 | 10.90 | 9.75 | 9.75 | 9.75 | -10.55% | 1,053 |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% | 218 |
| Jan 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 13.13% | 200 |
| Jan 21, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | -5.80% | 1,243 |
| Jan 20, 2026 | 10.50 | 10.50 | 10.25 | 10.35 | 10.35 | -5.91% | 1,246 |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -12.00% | 264 |
| Jan 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -16.50% | 300 |
| Jan 8, 2026 | 12.50 | 14.97 | 12.50 | 14.97 | 14.97 | 24.75% | 5,732 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 4.35% | 2,409 |
| Jan 2, 2026 | 14.50 | 14.50 | 11.46 | 11.50 | 11.50 | -28.13% | 1,011 |
| Dec 30, 2025 | 15.30 | 16.00 | 15.28 | 16.00 | 16.00 | 33.33% | 957 |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.92% | 708 |
| Dec 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.92% | 155 |
| Dec 22, 2025 | 13.53 | 13.53 | 13.00 | 13.00 | 13.00 | -14.30% | 1,292 |
| Dec 19, 2025 | 15.18 | 15.18 | 15.17 | 15.17 | 15.17 | -2.63% | 270 |
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 5.13% | 100 |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -4.88% | 193 |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 31.14% | 362 |
| Dec 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% | 5,300 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |