Global Cord Blood Corporation (CORBF)
OTCMKTS
· Delayed Price · Currency is USD
0.950
0.00 (0.00%)
At close: Dec 1, 2025
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -14.41% | 2,324 |
| Nov 24, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 1,564 |
| Nov 19, 2025 | 0.75 | 1.10 | 0.75 | 1.10 | 1.10 | 46.67% | 17,555 |
| Nov 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 101,238 |
| Nov 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 80,099 |
| Nov 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -31.82% | 200 |
| Nov 10, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 46.67% | 13,200 |
| Nov 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 610 |
| Nov 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000 |
| Nov 5, 2025 | 0.75 | 0.75 | 0.25 | 0.75 | 0.75 | -25.00% | 7,022 |
| Nov 4, 2025 | 0.75 | 1.00 | 0.75 | 1.00 | 1.00 | 100.00% | 41,806 |
| Nov 3, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | -33.33% | 4,648 |
| Oct 30, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | - | 198,759 |
| Oct 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 25.00% | 12,657 |
| Oct 22, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | -20.00% | 1,100 |
| Oct 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 596 |
| Oct 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 20,000 |
| Oct 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 363 |
| Oct 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,039 |
| Sep 30, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,100 |
| Sep 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.00% | 2,000 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,002 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -86.21% | 1,142 |
| Sep 22, 2025 | 1.45 | 1.45 | 0.55 | 1.45 | 1.45 | 163.64% | 950 |
| Sep 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 1,600 |
| Sep 12, 2025 | 0.55 | 1.00 | 0.55 | 1.00 | 1.00 | 11.11% | 3,587 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -14.29% | 200 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 196 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -40.00% | 11,455 |
| Aug 26, 2025 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 9.37% | 8,817 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 1,700 |
| Aug 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 606 |
| Aug 21, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 8,301 |
| Aug 20, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 7.14% | 961 |
| Aug 19, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 12.00% | 11,665 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 127.27% | 5,751 |
| Aug 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 3,816 |
| Aug 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -59.26% | 100 |
| Aug 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 90.14% | 1,845 |
| Jul 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 255 |
| Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 29.09% | 660 |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 311 |
| Jul 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,732 |
| Jul 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09% | 200 |
| Jul 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.09% | 551 |
| Jul 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 200 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,354 |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 36.24% | 5,270 |
| Jul 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.09% | 100 |
| Jul 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -62.07% | 1,000 |
| Jul 1, 2025 | 1.05 | 1.50 | 1.05 | 1.45 | 1.45 | -3.33% | 24,673 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,124 |
| Jun 25, 2025 | 1.35 | 1.50 | 1.35 | 1.50 | 1.50 | - | 14,959 |
| Jun 24, 2025 | 1.25 | 1.50 | 1.25 | 1.50 | 1.50 | 27.12% | 9,896 |
| Jun 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.35% | 100 |
| Jun 18, 2025 | 0.55 | 1.26 | 0.55 | 1.26 | 1.26 | 5.00% | 2,765 |
| Jun 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | 3,150 |
| Jun 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 1,012 |
| Jun 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.00% | 143,598 |
| Jun 11, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 103,650 |
| Jun 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 6.33% | 4,033 |
| Jun 6, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | 18.50% | 42,087 |