Skip to main content
COSCIENS Biopharma Inc. (CSCIF)
OTCMKTS · Delayed Price · Currency is USD
1.705
+0.031 (1.85%)
At close: Mar 4, 2026

COSCIENS Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.711.711.711.711.711.85%146
Mar 2, 20261.701.701.591.671.67-4.34%738
Feb 26, 20261.881.881.751.751.75-6.91%265
Feb 25, 20261.931.931.831.881.88-4.86%2,961
Feb 20, 20261.981.981.981.981.98-0.70%137
Feb 19, 20262.002.001.991.991.99-1.97%4,210
Feb 17, 20262.002.032.002.032.03-1.50%366
Feb 12, 20262.062.062.062.062.069.63%306
Feb 11, 20262.002.111.881.881.88-8.29%2,710
Feb 10, 20262.102.102.012.052.05-961
Feb 6, 20262.062.062.052.052.05-1,321
Feb 5, 20262.052.062.052.052.05-923
Feb 3, 20262.102.102.052.052.05-2.38%478
Feb 2, 20262.102.102.102.102.102.44%968
Jan 29, 20262.052.052.052.052.05-3.03%209
Jan 28, 20262.112.112.112.112.114.14%318
Jan 26, 20262.062.152.032.032.03-1.46%5,279
Jan 23, 20262.062.062.062.062.060.49%153
Jan 21, 20262.152.152.052.052.05-4.65%664
Jan 15, 20262.152.152.152.152.15-0.46%154
Jan 14, 20262.052.162.052.162.160.47%1,585
Jan 12, 20262.172.172.102.152.152.38%1,804
Jan 8, 20262.182.182.102.102.10-490
Jan 7, 20262.182.182.102.102.10-2.78%452
Jan 5, 20262.162.162.162.162.164.85%383
Dec 31, 20252.042.102.042.062.06-1,618
Dec 30, 20252.052.122.052.062.06-2.83%2,273
Dec 29, 20252.082.122.082.122.122.07%2,831
Dec 26, 20252.122.122.072.082.08-4.29%680
Dec 24, 20252.172.172.122.172.175.85%606
Dec 23, 20252.082.132.052.052.05-3.30%4,146
Dec 22, 20252.122.122.122.122.12-2.30%644
Dec 19, 20252.182.182.172.172.172.12%1,582
Dec 18, 20252.062.132.062.132.130.71%779
Dec 17, 20252.212.242.112.112.111.93%4,774
Dec 16, 20252.072.072.072.072.07-0.48%234
Dec 15, 20252.042.212.042.082.08-7.56%1,281
Dec 12, 20252.252.252.252.252.256.03%204
Dec 11, 20252.142.152.122.122.123.01%888
Dec 10, 20252.062.062.062.062.06-1.81%274
Dec 9, 20252.102.102.102.102.10-2.42%265
Dec 8, 20252.152.152.152.152.152.87%363
Dec 5, 20252.092.092.092.092.091.46%323
Dec 4, 20252.112.112.032.062.06-0.96%599
Dec 3, 20252.082.082.082.082.08-3.93%350
Dec 2, 20252.252.252.172.172.176.13%828
Dec 1, 20251.702.041.702.042.04-5.42%6,702
Nov 28, 20252.042.222.042.162.165.48%5,840
Nov 26, 20252.022.052.022.052.051.24%1,487
Nov 25, 20252.062.142.022.022.02-3.81%1,480
Nov 24, 20252.102.102.102.102.100.38%1,171
Nov 21, 20252.092.092.092.092.092.05%242
Nov 20, 20252.112.142.022.052.05-3.76%3,178
Nov 19, 20252.112.192.112.132.131.19%628
Nov 18, 20252.132.132.112.112.112.68%2,477
Nov 17, 20252.232.232.052.052.05-8.48%1,659
Nov 14, 20252.242.252.242.242.24-3.24%729
Nov 13, 20252.322.322.322.322.320.65%218
Nov 12, 20252.422.422.182.302.30-6.12%759
Nov 11, 20252.452.452.452.452.45-1.21%296
Nov 10, 20252.482.482.482.482.48-1,171
Nov 7, 20252.482.482.482.482.483.77%273
Nov 6, 20252.392.392.392.392.393.91%388
Nov 4, 20252.342.352.302.302.30-8.00%977
Nov 3, 20252.452.502.452.502.50-552
Oct 31, 20252.542.542.502.502.50-2.34%1,629
Oct 30, 20252.592.592.562.562.56-0.39%889
Oct 28, 20252.572.572.572.572.572.80%630
Oct 27, 20252.532.532.502.502.50-1.57%626
Oct 24, 20252.542.542.532.542.541.60%4,503
Oct 23, 20252.502.502.502.502.50-2.57%727
Oct 21, 20252.572.572.572.572.57-2.06%617
Oct 20, 20252.622.622.622.622.62-345
Oct 17, 20252.572.622.572.622.621.95%2,332
Oct 16, 20252.552.572.552.572.575.76%1,677
Oct 15, 20252.542.542.432.432.43-4.71%1,600
Oct 14, 20252.542.552.532.552.552.82%1,811
Oct 13, 20252.562.562.482.482.48-2.75%943
Oct 10, 20252.552.552.462.552.550.79%1,857
Oct 9, 20252.582.632.522.532.53-2.88%2,121
Oct 8, 20252.612.612.612.612.612.16%492
Oct 7, 20252.552.552.552.552.55-5.13%289
Oct 6, 20252.652.692.652.692.69-0.55%388
Oct 3, 20252.622.702.622.702.703.56%882
Oct 2, 20252.622.622.612.612.61-0.38%857
Oct 1, 20252.622.622.622.622.626.07%336
Sep 30, 20252.622.622.472.472.47-6.58%1,749
Sep 29, 20252.612.642.612.642.640.04%1,107
Sep 26, 20252.642.642.642.642.647.44%404
Sep 25, 20252.462.462.452.462.462.50%1,211
Sep 24, 20252.632.662.402.402.40-9.77%3,277
Sep 23, 20252.652.662.652.662.661.53%1,294
Sep 22, 20252.622.622.592.622.621.95%1,206
Sep 19, 20252.572.572.572.572.570.78%493
Sep 18, 20252.582.582.552.552.55-1.92%968
Sep 17, 20252.652.652.242.602.60-1.52%2,472
Sep 16, 20252.642.652.632.642.64-2,289
Sep 15, 20252.602.642.602.642.641.54%667
Sep 12, 20252.582.602.562.602.601.56%2,226
Sep 11, 20252.562.582.562.562.56-1,748