CITIC Limited (CTPCF)
OTCMKTS
· Delayed Price · Currency is USD
1.429
0.00 (0.00%)
At close: Feb 26, 2026
CITIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -8.40% | 1,000 |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | 1,150 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 16.55% | 1,294 |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -20.11% | 1,000 |
| Jan 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 200 |
| Nov 26, 2025 | 1.42 | 1.77 | 1.42 | 1.77 | 1.77 | 26.43% | 200 |
| Oct 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 503 |
| Sep 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,363 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -11.67% | 4,363 |
| Sep 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 8.56% | 1,000 |