Cutera, Inc. (CUTRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0083
-0.0026 (-24.20%)
Inactive · Last trade price
on May 1, 2025
Cutera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.55% | 31,371 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.91% | 51,881 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 21,204 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 68,288 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.58% | 53,304 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.04% | 26,314 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 84,698 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 91,571 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 106,980 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 64,178 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 65,540 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 164,486 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 155,843 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72,790 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.48% | 83,185 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,759 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 68,690 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 381,260 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 105,752 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.85% | 310,759 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 134,653 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 262,288 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 350,398 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 149,925 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 205,492 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.26% | 161,063 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.81% | 1,260,915 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 278,310 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 597,762 |
| Mar 20, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -10.53% | 704,731 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.56% | 725,947 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.51% | 763,494 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.12% | 1,227,746 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -27.67% | 2,806,474 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -69.04% | 4,507,214 |
| Mar 12, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -10.19% | 29,608,605 |
| Mar 11, 2025 | 0.16 | 0.24 | 0.10 | 0.11 | 0.11 | -16.03% | 218,461,673 |
| Mar 10, 2025 | 0.09 | 0.16 | 0.09 | 0.13 | 0.13 | 30.59% | 60,550,704 |
| Mar 7, 2025 | 0.10 | 0.13 | 0.09 | 0.10 | 0.10 | -15.75% | 17,299,900 |
| Mar 6, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | 1.13% | 46,088,489 |
| Mar 5, 2025 | 0.16 | 0.18 | 0.12 | 0.12 | 0.12 | -63.26% | 23,222,455 |
| Mar 4, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -2.45% | 138,362 |
| Mar 3, 2025 | 0.36 | 0.39 | 0.32 | 0.32 | 0.32 | -10.47% | 232,686 |
| Feb 28, 2025 | 0.36 | 0.41 | 0.33 | 0.36 | 0.36 | 1.69% | 185,266 |
| Feb 27, 2025 | 0.42 | 0.45 | 0.35 | 0.35 | 0.35 | -12.01% | 342,081 |
| Feb 26, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -3.69% | 137,623 |
| Feb 25, 2025 | 0.43 | 0.46 | 0.40 | 0.42 | 0.42 | -4.85% | 91,274 |
| Feb 24, 2025 | 0.42 | 0.46 | 0.41 | 0.44 | 0.44 | 2.09% | 233,294 |
| Feb 21, 2025 | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | -5.31% | 103,808 |
| Feb 20, 2025 | 0.50 | 0.52 | 0.45 | 0.45 | 0.45 | -12.17% | 204,901 |
| Feb 19, 2025 | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | 10.19% | 301,964 |
| Feb 18, 2025 | 0.48 | 0.49 | 0.45 | 0.47 | 0.47 | -2.43% | 117,037 |
| Feb 14, 2025 | 0.41 | 0.49 | 0.41 | 0.48 | 0.48 | 14.88% | 210,828 |
| Feb 13, 2025 | 0.40 | 0.44 | 0.40 | 0.42 | 0.42 | 1.38% | 103,212 |
| Feb 12, 2025 | 0.40 | 0.43 | 0.37 | 0.41 | 0.41 | -0.07% | 142,342 |
| Feb 11, 2025 | 0.43 | 0.46 | 0.40 | 0.41 | 0.41 | -3.14% | 127,130 |
| Feb 10, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -2.76% | 119,131 |
| Feb 7, 2025 | 0.48 | 0.50 | 0.43 | 0.44 | 0.44 | -6.50% | 74,775 |
| Feb 6, 2025 | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -8.00% | 198,658 |
| Feb 5, 2025 | 0.42 | 0.53 | 0.40 | 0.51 | 0.51 | 16.41% | 476,142 |
| Feb 4, 2025 | 0.42 | 0.45 | 0.40 | 0.44 | 0.44 | 2.58% | 91,323 |
| Feb 3, 2025 | 0.45 | 0.46 | 0.42 | 0.43 | 0.43 | -0.05% | 251,981 |
| Jan 31, 2025 | 0.40 | 0.44 | 0.40 | 0.43 | 0.43 | 3.44% | 166,081 |
| Jan 30, 2025 | 0.42 | 0.45 | 0.40 | 0.41 | 0.41 | -0.22% | 110,686 |
| Jan 29, 2025 | 0.42 | 0.48 | 0.39 | 0.41 | 0.41 | -3.68% | 307,339 |
| Jan 28, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -5.12% | 67,112 |
| Jan 27, 2025 | 0.46 | 0.49 | 0.42 | 0.45 | 0.45 | -2.58% | 202,332 |
| Jan 24, 2025 | 0.43 | 0.50 | 0.43 | 0.47 | 0.47 | 4.73% | 109,773 |
| Jan 23, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -4.93% | 179,454 |
| Jan 22, 2025 | 0.48 | 0.50 | 0.46 | 0.47 | 0.47 | -4.69% | 232,238 |
| Jan 21, 2025 | 0.48 | 0.50 | 0.45 | 0.49 | 0.49 | 2.73% | 310,724 |
| Jan 17, 2025 | 0.39 | 0.48 | 0.39 | 0.48 | 0.48 | 19.16% | 557,347 |
| Jan 16, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | 0.40 | -1.18% | 137,215 |
| Jan 15, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 0.52% | 207,992 |
| Jan 14, 2025 | 0.41 | 0.44 | 0.39 | 0.40 | 0.40 | 0.40% | 233,544 |
| Jan 13, 2025 | 0.44 | 0.48 | 0.36 | 0.40 | 0.40 | -12.74% | 1,136,920 |
| Jan 10, 2025 | 0.46 | 0.50 | 0.45 | 0.46 | 0.46 | 2.20% | 729,692 |
| Jan 8, 2025 | 0.56 | 0.57 | 0.41 | 0.45 | 0.45 | -20.83% | 1,193,232 |
| Jan 7, 2025 | 0.64 | 0.75 | 0.52 | 0.57 | 0.57 | -8.28% | 3,114,105 |
| Jan 6, 2025 | 0.55 | 0.97 | 0.50 | 0.62 | 0.62 | 28.06% | 19,594,034 |
| Jan 3, 2025 | 0.41 | 0.52 | 0.40 | 0.48 | 0.48 | 24.10% | 2,303,517 |
| Jan 2, 2025 | 0.36 | 0.40 | 0.35 | 0.39 | 0.39 | 10.51% | 374,529 |
| Dec 31, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 1.47% | 554,618 |
| Dec 30, 2024 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 6.04% | 537,645 |
| Dec 27, 2024 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 2.85% | 596,830 |
| Dec 26, 2024 | 0.32 | 0.35 | 0.31 | 0.32 | 0.32 | -2.42% | 561,555 |
| Dec 24, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.15% | 152,065 |
| Dec 23, 2024 | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -10.01% | 313,399 |
| Dec 20, 2024 | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 3.91% | 271,911 |
| Dec 19, 2024 | 0.36 | 0.39 | 0.33 | 0.35 | 0.35 | -4.32% | 187,031 |
| Dec 18, 2024 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 3.30% | 299,722 |
| Dec 17, 2024 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | -0.03% | 146,774 |
| Dec 16, 2024 | 0.37 | 0.39 | 0.34 | 0.35 | 0.35 | -1.36% | 207,186 |
| Dec 13, 2024 | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | 0.31% | 211,330 |
| Dec 12, 2024 | 0.39 | 0.40 | 0.35 | 0.36 | 0.36 | -0.56% | 231,571 |
| Dec 11, 2024 | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -6.64% | 264,534 |
| Dec 10, 2024 | 0.37 | 0.43 | 0.36 | 0.39 | 0.39 | 4.22% | 225,505 |
| Dec 9, 2024 | 0.39 | 0.41 | 0.37 | 0.37 | 0.37 | -5.08% | 188,006 |
| Dec 6, 2024 | 0.39 | 0.43 | 0.38 | 0.39 | 0.39 | -1.47% | 236,013 |
| Dec 5, 2024 | 0.43 | 0.44 | 0.39 | 0.40 | 0.40 | -7.98% | 216,679 |