Skip to main content
Dalrada Technology Group Inc. (DHTI)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Mar 5, 2026

Dalrada Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.040.04-1,900
Mar 4, 20260.040.040.040.040.04-1,020
Mar 3, 20260.040.040.030.040.04-23,950
Mar 2, 20260.040.040.040.040.0453.85%4,641
Feb 27, 20260.050.050.030.030.03-5,668
Feb 26, 20260.020.030.020.030.03-44.68%157,975
Feb 25, 20260.040.050.040.050.05-525
Feb 24, 20260.050.050.050.050.05-5,666
Feb 23, 20260.050.050.050.050.05-2,580
Feb 20, 20260.040.050.040.050.0522.08%9,870
Feb 19, 20260.040.040.040.040.04-16.30%1,327
Feb 18, 20260.040.050.040.050.0553.33%737
Feb 17, 20260.050.050.030.030.03-31.82%24,195
Feb 13, 20260.050.050.040.040.04-10.20%1,202
Feb 12, 20260.020.050.020.050.0525.64%17,752
Feb 11, 20260.050.050.040.040.04-20.41%3,503
Feb 10, 20260.020.050.020.050.05-600
Feb 9, 20260.020.050.020.050.052.08%15,940
Feb 6, 20260.050.050.020.050.0520.00%1,588
Feb 5, 20260.050.050.040.040.04-23.08%10,507
Feb 4, 20260.050.050.050.050.05-500
Feb 3, 20260.050.050.050.050.054.00%1,100
Feb 2, 20260.050.050.050.050.05-468
Jan 30, 20260.050.050.040.050.0566.67%169,849
Jan 29, 20260.050.050.030.030.03-40.00%89,200
Jan 28, 20260.040.050.040.050.05-1,029
Jan 27, 20260.050.050.050.050.05-1,542
Jan 26, 20260.050.050.030.050.052.25%17,231
Jan 23, 20260.060.060.020.050.05-2.20%174,225
Jan 22, 20260.030.060.030.050.05176.24%530,053
Jan 21, 20260.030.030.020.020.02-35.36%12,217
Jan 20, 20260.020.030.020.030.03-3.45%7,553
Jan 16, 20260.030.030.030.030.03-6.45%1,188
Jan 15, 20260.030.030.010.030.03-3.13%52,967
Jan 14, 20260.030.030.020.030.033.23%136,899
Jan 13, 20260.030.030.030.030.038.01%1,125
Jan 12, 20260.030.030.030.030.0312.55%3,712
Jan 9, 20260.030.030.020.030.03-17.74%27,764
Jan 8, 20260.030.030.030.030.0319.23%3,983
Jan 7, 20260.020.030.020.030.03-10,974
Jan 6, 20260.040.040.020.030.03-1,742
Jan 5, 20260.030.030.030.030.03-16.13%21,997
Jan 2, 20260.020.030.020.030.03-6.06%2,710
Dec 31, 20250.030.030.020.030.0356.40%55,405
Dec 30, 20250.020.030.020.020.02-36.06%106,522
Dec 29, 20250.040.040.020.030.03-5.71%39,869
Dec 26, 20250.040.040.020.040.04-25,378
Dec 24, 20250.030.040.030.040.04-7,222
Dec 23, 20250.030.040.030.040.0416.67%16,192
Dec 22, 20250.040.040.030.030.03-10,620
Dec 19, 20250.030.040.030.030.03-25.00%3,915
Dec 18, 20250.040.040.040.040.04-355
Dec 17, 20250.030.040.030.040.04-703
Dec 16, 20250.040.040.040.040.0421.21%150
Dec 15, 20250.040.040.030.030.03-15.38%51,200
Dec 12, 20250.040.040.030.040.04-2.50%14,896
Dec 11, 20250.040.040.030.040.0433.33%6,220
Dec 10, 20250.030.030.030.030.03-33.18%15,001
Dec 9, 20250.030.040.030.040.04-1,040
Dec 8, 20250.040.040.040.040.040.22%25,803
Dec 5, 20250.020.050.020.040.04-0.44%125,545
Dec 4, 20250.050.050.030.050.05-8,723
Dec 2, 20250.030.050.030.050.05-9,769
Dec 1, 20250.020.050.020.050.05-28,814
Nov 28, 20250.040.050.030.050.05-6.25%131,402
Nov 26, 20250.020.050.020.050.0559.47%12,280
Nov 25, 20250.030.050.030.030.03-53.69%23,417
Nov 24, 20250.100.100.030.070.0785.71%25,585
Nov 21, 20250.030.050.030.040.047.69%449,400
Nov 20, 20250.030.040.030.030.03-32.15%825
Nov 19, 20250.050.050.030.050.0547.38%20,200
Nov 18, 20250.030.050.030.030.03-32.29%23,525
Nov 17, 20250.030.050.030.050.0523.08%20,402
Nov 14, 20250.040.040.030.040.0421.87%125,595
Nov 13, 20250.040.040.030.030.03-20.00%10,000
Nov 12, 20250.040.040.040.040.04-11.11%21,230
Nov 11, 20250.030.050.030.050.05-26,185
Nov 10, 20250.040.050.030.050.05-10.00%170,473
Nov 7, 20250.050.050.030.050.05-820
Nov 6, 20250.060.060.050.050.05-16.67%77,347
Nov 5, 20250.060.060.040.060.069.09%284,015
Nov 4, 20250.060.060.060.060.06-100
Nov 3, 20250.060.060.030.060.0683.33%42,508
Oct 31, 20250.030.060.030.030.03-13,900
Oct 30, 20250.040.050.030.030.03-16.67%79,355
Oct 29, 20250.040.040.010.040.0430.91%182,407
Oct 28, 20250.040.040.030.030.03-21.43%26,516
Oct 27, 20250.040.040.040.040.04-16.67%49,767
Oct 24, 20250.040.050.040.040.04-26.32%324,276
Oct 23, 20250.060.060.060.060.063.64%381
Oct 22, 20250.050.060.040.060.06-1,905
Oct 20, 20250.040.060.040.060.06-3.51%5,465
Oct 17, 20250.050.060.040.060.0654.05%1,257
Oct 16, 20250.050.050.040.040.04-7.50%109,105
Oct 15, 20250.050.060.040.040.04-4.76%5,875
Oct 14, 20250.040.060.040.040.04-26.32%117,608
Oct 10, 20250.050.060.050.060.06-2,357
Oct 9, 20250.050.060.050.060.0620.00%50,276
Oct 8, 20250.040.050.040.050.05-1.04%3,161
Oct 7, 20250.050.050.050.050.05-4.00%15,260