DND Technologies, Inc. (DNDT)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Mar 5, 2026
DND Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 5,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -45.26% | 9,114 |
| Dec 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 113.40% | 22,253 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.00% | 1,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -42.58% | 7,272 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -47.75% | 317 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 94.55% | 300 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 63.17% | 613 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.18% | 450 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 18.60% | 415 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.65% | 23,418 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.20% | 220 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.14% | 4,500 |
| Feb 26, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 15.91% | 16,323 |
| Feb 25, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 109.92% | 2,375 |
| Jan 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 48.02% | 1,881 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.71% | 1,200 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.70% | 5,000 |
| Nov 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41.03% | 100 |
| Oct 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.15% | 1,700 |
| Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54.63% | 1,222 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.99% | 4,350 |
| Jul 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.99% | 100 |
| Jun 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.57% | 140 |
| Jun 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.15% | 489 |
| May 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81.50% | 2,000 |
| May 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.65% | 19,123 |
| May 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.05% | 514 |
| Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.54% | 5,000 |
| Feb 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 15,040 |
| Jan 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.36% | 1,000 |
| Dec 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71.92% | 1,000 |
| Nov 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.98% | 5,000 |
| Sep 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116.46% | 106 |
| Jul 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.63% | 100 |
| Jun 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.13% | 8,910 |
| Jun 5, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.74% | 2,000 |
| Apr 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.95% | 4,500 |
| Mar 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.32% | 3,700 |
| Mar 16, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.78% | 5,000 |
| Mar 10, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70.29% | 3,233 |
| Mar 2, 2023 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -34.70% | 4,542 |
| Mar 1, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 187.14% | 592 |
| Feb 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Feb 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 1,000 |
| Dec 9, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 200 |
| Nov 4, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,600 |