Skip to main content
Dogecoin Cash, Inc. (DOGP)
OTCMKTS · Delayed Price · Currency is USD
0.0173
+0.0015 (9.49%)
At close: Mar 6, 2026

Dogecoin Cash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.029.49%427,443
Mar 5, 20260.020.020.020.020.025.33%165,443
Mar 4, 20260.010.020.010.020.022.04%36,784
Mar 3, 20260.010.020.010.010.01-0.68%161,644
Mar 2, 20260.010.020.010.010.012.07%471,344
Feb 27, 20260.010.020.010.010.01-5.84%500,195
Feb 26, 20260.020.020.020.020.02-3.14%469,780
Feb 25, 20260.020.020.020.020.022.58%100,447
Feb 24, 20260.020.020.020.020.02-3.73%41,111
Feb 23, 20260.020.020.020.020.02-1.83%227,159
Feb 20, 20260.020.020.020.020.025.13%155,905
Feb 19, 20260.020.020.010.020.02-1.27%520,972
Feb 18, 20260.020.020.020.020.02-4.82%726,279
Feb 17, 20260.020.020.020.020.02-3.49%327,056
Feb 13, 20260.020.020.020.020.02-7.53%105,765
Feb 12, 20260.020.020.020.020.026.90%591,322
Feb 11, 20260.020.020.020.020.02-2.25%259,872
Feb 10, 20260.020.020.020.020.021.14%188,162
Feb 9, 20260.020.020.020.020.02-1.12%49,837
Feb 6, 20260.020.020.020.020.0210.56%143,564
Feb 5, 20260.020.020.020.020.02-13.44%959,093
Feb 4, 20260.020.020.020.020.02-2.11%218,318
Feb 3, 20260.020.020.020.020.02-261,633
Feb 2, 20260.020.020.020.020.02-2.56%95,396
Jan 30, 20260.020.020.020.020.021.04%130,949
Jan 29, 20260.020.020.020.020.02-3.50%298,463
Jan 28, 20260.020.020.020.020.022.56%121,950
Jan 27, 20260.020.020.020.020.02-2.99%181,562
Jan 26, 20260.020.020.020.020.02-1.47%219,941
Jan 23, 20260.020.020.020.020.024.08%335,664
Jan 22, 20260.020.020.020.020.02-11.71%260,905
Jan 21, 20260.020.020.020.020.020.45%444,873
Jan 20, 20260.020.020.020.020.0210.50%1,063,007
Jan 16, 20260.020.020.020.020.023.63%821,114
Jan 15, 20260.020.020.020.020.023.76%447,321
Jan 14, 20260.020.020.020.020.02-15.45%1,153,188
Jan 13, 20260.020.020.020.020.0227.17%5,426,533
Jan 12, 20260.020.020.020.020.02-7.49%210,156
Jan 9, 20260.020.020.020.020.02-0.53%353,270
Jan 8, 20260.020.020.020.020.027.43%199,689
Jan 7, 20260.020.020.020.020.020.57%254,260
Jan 6, 20260.020.020.020.020.020.58%233,827
Jan 5, 20260.020.020.020.020.02-3.89%898,960
Jan 2, 20260.020.020.020.020.025.26%392,131
Dec 31, 20250.020.020.020.020.0211.04%1,140,429
Dec 30, 20250.020.020.020.020.021.99%505,650
Dec 29, 20250.020.020.020.020.02-18.82%853,703
Dec 26, 20250.020.020.020.020.022.20%147,987
Dec 24, 20250.020.020.020.020.02-465,856
Dec 23, 20250.020.020.020.020.02-3.19%420,357
Dec 22, 20250.020.020.020.020.02-4.57%267,339
Dec 19, 20250.020.020.020.020.0210.06%325,362
Dec 18, 20250.020.020.020.020.021.70%390,570
Dec 17, 20250.020.020.020.020.023.53%424,065
Dec 16, 20250.020.020.020.020.02-22.37%621,657
Dec 15, 20250.020.020.020.020.025.80%230,247
Dec 12, 20250.020.020.020.020.02-2.82%196,043
Dec 11, 20250.020.020.020.020.027.04%330,937
Dec 10, 20250.020.020.020.020.0211.17%224,945
Dec 9, 20250.020.020.020.020.022.87%148,344
Dec 8, 20250.020.020.020.020.02-12.12%484,728
Dec 5, 20250.020.020.020.020.026.45%253,698
Dec 4, 20250.020.020.020.020.0211.38%269,422
Dec 3, 20250.020.020.020.020.02-15.23%356,959
Dec 2, 20250.020.020.020.020.02-436,496
Dec 1, 20250.020.020.020.020.02-1.50%566,172
Nov 28, 20250.020.020.020.020.024.71%188,749
Nov 26, 20250.020.020.020.020.021.60%245,668
Nov 25, 20250.020.020.020.020.021.08%260,020
Nov 24, 20250.020.020.020.020.022.20%258,050
Nov 21, 20250.020.020.020.020.02-10.78%683,902
Nov 20, 20250.020.020.020.020.020.99%341,232
Nov 19, 20250.020.020.020.020.02-8.18%513,692
Nov 18, 20250.020.020.020.020.02-6.38%624,875
Nov 17, 20250.020.030.020.020.02-8.91%944,492
Nov 14, 20250.030.030.030.030.03-1.90%151,729
Nov 13, 20250.030.030.020.030.033.14%453,396
Nov 12, 20250.020.030.020.030.03-0.78%119,789
Nov 11, 20250.020.030.020.030.033.63%235,172
Nov 10, 20250.020.030.020.020.02-1.20%251,398
Nov 7, 20250.030.030.020.030.03-4.20%443,292
Nov 6, 20250.030.030.030.030.03-1.13%203,349
Nov 5, 20250.030.030.030.030.032.71%441,844
Nov 4, 20250.030.030.020.030.03-1.53%902,930
Nov 3, 20250.030.030.030.030.03-0.76%579,602
Oct 31, 20250.030.030.030.030.030.76%1,005,201
Oct 30, 20250.030.030.030.030.03-0.38%431,864
Oct 29, 20250.030.030.030.030.03-4.36%886,887
Oct 28, 20250.030.030.030.030.03-1.08%903,767
Oct 27, 20250.030.030.030.030.031.46%273,601
Oct 24, 20250.030.030.030.030.03-5.19%235,929
Oct 23, 20250.030.030.030.030.037.43%84,796
Oct 22, 20250.030.030.030.030.03-2.54%1,020,937
Oct 21, 20250.030.030.030.030.03-7.07%503,286
Oct 20, 20250.030.030.030.030.033.85%441,469
Oct 17, 20250.030.030.030.030.03-4.03%612,999
Oct 16, 20250.030.030.030.030.034.56%354,254
Oct 15, 20250.030.030.030.030.03-3.39%554,199
Oct 14, 20250.030.030.030.030.037.27%475,004
Oct 13, 20250.030.030.030.030.03-4.51%1,151,344