Dental Patient Care America, Inc. (DPAT)
OTCMKTS
· Delayed Price · Currency is USD
0.0557
0.00 (0.00%)
At close: Mar 2, 2026
DPAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.40% | 5,347 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 21,037 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.20% | 105,270 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -24.85% | 50,000 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -2.86% | 38,575 |
| Feb 20, 2026 | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | 50.54% | 127,710 |
| Feb 19, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 88.26% | 563,954 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.50% | 17,100 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 91,943 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.48% | 10,158 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.00% | 25,002 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 14,088 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.81% | 129 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.49% | 100 |
| Jan 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.85% | 61,342 |
| Jan 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 82.22% | 104,799 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 5,181 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.63% | 8,450 |
| Dec 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 60.62% | 20,000 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,100 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 50,014 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 4,627 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.45% | 243 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.50% | 152 |