Skip to main content
Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS · Delayed Price · Currency is USD
17.84
-0.33 (-1.82%)
At close: Mar 6, 2026

Daiichi Sankyo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.9318.1716.9317.8417.84-1.82%2,946
Mar 5, 202618.3818.5417.8018.1718.17-1.09%89,999
Mar 4, 202617.7918.5717.7918.3718.373.91%89,340
Mar 3, 202618.2618.2617.4617.6817.68-4.18%7,980
Mar 2, 202618.8118.8118.3618.4518.45-5.53%3,636
Feb 27, 202619.5119.5318.4219.5319.532.98%1,607
Feb 26, 202619.5019.5118.9718.9718.972.24%1,046
Feb 25, 202617.8118.5517.8118.5518.55-2.88%11,884
Feb 24, 202618.1119.1018.1119.1019.100.69%7,230
Feb 23, 202618.8118.9718.8118.9718.971.88%1,164
Feb 20, 202618.6219.3418.4618.6218.62-1.09%1,461
Feb 19, 202618.8318.8318.8318.8318.83-0.21%700
Feb 18, 202618.1518.8718.1518.8718.87-5.68%388
Feb 17, 202619.4620.1519.4020.0020.003.68%3,351
Feb 13, 202619.0619.7018.1519.2919.291.53%7,323
Feb 12, 202619.6419.8019.0019.0019.00-0.78%784
Feb 11, 202619.4019.6418.6619.1519.15-0.88%2,469
Feb 10, 202619.3219.4618.8119.3219.324.43%36,668
Feb 9, 202617.7618.5017.7618.5018.501.20%2,363
Feb 6, 202617.6519.4917.6518.2818.281.05%28,769
Feb 5, 202617.4118.7917.4118.0918.09-4.39%1,664,774
Feb 4, 202618.1818.9218.0218.9218.923.88%7,386
Feb 3, 202620.0920.0918.1118.2118.21-6.36%33,605
Feb 2, 202619.2919.7419.0019.4519.452.86%33,909
Jan 30, 202618.6618.9118.4518.9118.91-3.32%27,631
Jan 29, 202618.5319.5618.5319.5619.562.09%15,545
Jan 28, 202617.8620.5017.8619.1619.16-4.20%13,476
Jan 27, 202619.9020.2019.7520.0020.00-7.15%27,094
Jan 26, 202621.0021.6518.9621.5421.546.37%26,285
Jan 23, 202621.1021.1019.7420.2520.250.80%29,685
Jan 22, 202619.1021.3019.1020.0920.09-0.59%15,567
Jan 21, 202620.1920.4619.6120.2120.21-1.75%21,946
Jan 20, 202620.1920.8720.1020.5720.57-0.63%74,851
Jan 16, 202622.5022.5020.7020.7020.70-6.90%75,096
Jan 15, 202623.0923.1521.1622.2322.233.41%5,260
Jan 14, 202622.0522.0521.0521.5021.50-3.41%51,431
Jan 13, 202622.7523.7422.1522.2622.26-1.52%36,175
Jan 12, 202621.5723.2421.5722.6022.60-4.02%55,281
Jan 9, 202623.9423.9421.4123.5523.553.06%58,182
Jan 8, 202623.9523.9521.4122.8522.85-0.65%22,309
Jan 7, 202623.5523.5521.1623.0023.002.91%51,248
Jan 6, 202622.8423.0021.3122.3522.35-6.64%18,017
Jan 5, 202623.9523.9521.9623.9423.948.87%55,681
Jan 2, 202622.7422.7421.1621.9921.992.28%21,161
Dec 31, 202521.1623.1021.1621.5021.50-20,797
Dec 30, 202523.2523.2520.7921.5021.50-1.83%10,770
Dec 29, 202520.8122.4220.8121.9021.90-1.48%19,515
Dec 26, 202520.1523.6520.1522.2322.233.44%31,245
Dec 24, 202522.7522.7520.0521.4921.49-0.04%9,867
Dec 23, 202521.1621.5021.0521.5021.50-0.46%29,708
Dec 22, 202522.2022.2020.9521.6021.601.59%40,890
Dec 19, 202522.7522.7521.0421.2621.26-2.02%459,475
Dec 18, 202522.6422.6421.3721.7021.70-1.99%32,357
Dec 17, 202521.7122.4021.5522.1422.14-0.27%25,738
Dec 16, 202522.5022.7921.1622.2022.20-1.29%33,119
Dec 15, 202523.6923.6921.2122.4922.495.71%59,393
Dec 12, 202521.5421.5420.5621.2821.28-2.85%24,722
Dec 11, 202521.7421.9021.6621.9021.900.23%39,936
Dec 10, 202521.6921.8521.6621.8521.85-4.06%34,787
Dec 9, 202521.6623.8921.6622.7822.78-3.04%35,117
Dec 8, 202522.5823.4921.6623.4923.493.59%115,988
Dec 5, 202521.6623.6921.6622.6822.68-0.35%29,023
Dec 4, 202523.2023.6022.6022.7522.75-1.18%17,656
Dec 3, 202521.6624.3921.6623.0323.03-3.66%40,965
Dec 2, 202523.2124.5923.2123.9023.901.31%17,563
Dec 1, 202523.3124.7523.3123.5923.59-3.22%8,768
Nov 28, 202525.5925.5923.1624.3824.388.24%5,923
Nov 26, 202525.5925.7522.5222.5222.52-5.81%14,062
Nov 25, 202525.5925.7523.9123.9123.912.84%56,161
Nov 24, 202522.0625.3022.0623.2523.25-4.96%10,505
Nov 21, 202525.1425.3022.1124.4624.464.25%14,890
Nov 20, 202522.4123.4722.2823.4723.474.66%16,331
Nov 19, 202522.3822.9921.9022.4222.422.63%9,013
Nov 18, 202521.6622.6921.5121.8521.850.85%11,956
Nov 17, 202521.5022.5521.5021.6621.66-1.99%38,305
Nov 14, 202522.4823.2921.6622.1022.101.14%13,969
Nov 13, 202522.9422.9421.5421.8521.85-3.23%16,881
Nov 12, 202521.6622.5821.5422.5822.581.94%18,246
Nov 11, 202522.7922.7921.5322.1522.15-1.88%11,681
Nov 10, 202520.0123.0019.8522.5822.584.08%14,544
Nov 7, 202522.0023.9721.6721.6921.69-9.84%9,878
Nov 6, 202522.2424.0622.1524.0624.068.04%36,274
Nov 5, 202522.2622.3721.8322.2722.27-1.32%2,136
Nov 4, 202520.5123.3920.5122.5622.56-2.22%23,673
Nov 3, 202522.5125.2522.5123.0823.08-0.22%15,748
Oct 31, 202524.1524.1522.2623.1323.13-9.54%34,082
Oct 30, 202524.8626.2024.8625.5725.572.16%6,534
Oct 29, 202525.8425.8424.8625.0325.03-4.30%2,597
Oct 28, 202524.1028.2524.1026.1526.151.09%43,851
Oct 27, 202524.8628.0024.8625.8725.871.34%34,549
Oct 24, 202527.8428.0024.8625.5325.53-0.54%3,755
Oct 23, 202528.2428.4024.9125.6625.66-0.57%3,400
Oct 22, 202525.8125.8125.8125.8125.81-2.79%750
Oct 21, 202528.8429.0025.3026.5526.55-1.39%129,926
Oct 20, 202528.9429.1025.3526.9326.937.23%5,118
Oct 17, 202527.1927.3524.9125.1125.11-13.11%3,496
Oct 16, 202526.4128.9026.2528.9028.908.34%8,951
Oct 15, 202526.6828.5024.9026.6826.685.07%15,202
Oct 14, 202524.8627.2924.8625.3925.39-5.97%4,601
Oct 13, 202525.0628.4425.0627.0027.008.48%5,557