Skip to main content
Destiny Media Technologies Inc. (DSNY)
OTCMKTS · Delayed Price · Currency is USD
0.450
-0.050 (-10.00%)
Mar 9, 2026, 2:34 PM EST

DSNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.550.550.500.500.50-7.63%8,200
Mar 4, 20260.450.540.450.540.548.26%1,902
Mar 2, 20260.500.530.500.500.50-22,500
Feb 25, 20260.500.500.500.500.50-9.09%7,949
Feb 23, 20260.500.550.500.550.5510.00%1,400
Feb 20, 20260.530.530.500.500.50-10,860
Feb 19, 20260.500.500.500.500.50-29,300
Feb 18, 20260.500.500.500.500.50-35,000
Feb 17, 20260.500.500.500.500.50-100
Feb 12, 20260.500.500.500.500.50-200
Feb 9, 20260.500.500.500.500.50-100
Feb 5, 20260.500.500.500.500.500.02%116
Feb 4, 20260.500.500.500.500.50-0.02%102
Feb 3, 20260.500.500.500.500.5036.76%100
Feb 2, 20260.500.500.370.370.37-26.88%5,600
Jan 29, 20260.500.500.500.500.50-240
Jan 27, 20260.490.500.490.500.502.06%200
Jan 26, 20260.490.490.490.490.49-2.00%1,000
Jan 23, 20260.500.500.500.500.50-0.02%200
Jan 22, 20260.500.500.500.500.50-100
Jan 16, 20260.500.500.500.500.50-1,500
Jan 14, 20260.500.500.500.500.50-115
Jan 13, 20260.410.500.410.500.506.38%11,120
Jan 12, 20260.470.470.470.470.47-100
Jan 9, 20260.470.470.470.470.47-300
Jan 7, 20260.470.470.470.470.47-100
Jan 6, 20260.470.470.470.470.47-5.98%100
Jan 5, 20260.410.500.410.500.50-1,100
Dec 31, 20250.460.500.450.500.50-0.02%10,900
Dec 30, 20250.340.500.330.500.50-8,100
Dec 24, 20250.500.500.500.500.50-100
Dec 23, 20250.500.500.500.500.5016.28%100
Dec 22, 20250.420.450.420.430.43-8.20%28,078
Dec 19, 20250.470.480.280.470.47-14.82%120,675
Dec 15, 20250.550.550.550.550.55-0.02%100
Dec 12, 20250.550.550.550.550.55-100
Dec 9, 20250.440.550.440.550.5538.78%1,053
Dec 8, 20250.400.400.400.400.40-27.95%100
Dec 4, 20250.550.550.550.550.55-100
Dec 3, 20250.370.550.370.550.55-1,900
Dec 1, 20250.460.550.360.550.5516.77%19,990
Nov 26, 20250.470.470.470.470.47-3.88%4,000
Nov 25, 20250.460.490.420.490.496.52%20,909
Nov 24, 20250.460.460.460.460.46-200
Nov 21, 20250.460.460.460.460.46-200
Nov 19, 20250.460.460.460.460.460.02%100
Nov 18, 20250.460.460.460.460.46-0.02%180
Nov 14, 20250.330.460.330.460.46-6.12%16,300
Nov 12, 20250.240.490.240.490.496.52%15,014
Nov 10, 20250.460.460.460.460.460.24%9,754
Nov 7, 20250.460.460.460.460.4619.82%100
Nov 5, 20250.450.450.380.380.380.16%15,000
Nov 4, 20250.390.450.380.380.38-16.87%15,300
Nov 3, 20250.340.460.340.460.46-6.12%300
Oct 31, 20250.490.490.490.490.4946.01%100
Oct 30, 20250.340.340.340.340.34-0.30%4,900
Oct 29, 20250.370.370.340.340.34-16.81%24,500
Oct 28, 20250.420.460.340.400.40-12.04%20,065
Oct 27, 20250.450.460.430.460.462.24%18,600
Oct 24, 20250.400.450.400.450.4522.22%10,212
Oct 17, 20250.310.370.300.370.3711.55%10,798
Oct 16, 20250.340.360.320.330.33-5.71%13,403
Oct 15, 20250.400.400.350.350.35-10.39%200
Oct 14, 20250.350.420.350.390.394.44%15,000
Oct 9, 20250.370.370.370.370.37-18.70%150
Oct 8, 20250.460.460.390.460.46-70,100
Oct 6, 20250.460.460.410.460.46-5,650
Oct 3, 20250.390.460.390.460.46-2,300
Oct 2, 20250.460.460.460.460.46-4,000
Sep 26, 20250.460.460.460.460.4619.17%100
Sep 24, 20250.390.390.390.390.39-8.10%5,400
Sep 23, 20250.420.420.420.420.42-6.67%5,000
Sep 18, 20250.460.460.400.450.45-8.16%28,100
Sep 17, 20250.470.500.460.490.494.61%11,000
Sep 16, 20250.470.470.470.470.470.09%3,000
Sep 15, 20250.470.470.460.470.47-6.36%17,000
Sep 11, 20250.450.500.450.500.5011.07%4,500
Sep 10, 20250.450.450.450.450.45-2,500
Sep 9, 20250.380.450.380.450.4518.42%15,499
Sep 8, 20250.360.380.360.380.3814.25%10,000