Daimler Truck Holding AG (DTGHF)
OTCMKTS
· Delayed Price · Currency is USD
43.50
+2.03 (4.91%)
At close: Dec 5, 2025
Daimler Truck Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.91% | 656 |
| Dec 3, 2025 | 40.56 | 41.46 | 40.56 | 41.46 | 41.46 | 1.02% | 929 |
| Dec 2, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -3.49% | 640 |
| Nov 25, 2025 | 43.00 | 43.00 | 42.52 | 42.52 | 42.52 | 2.73% | 738 |
| Nov 24, 2025 | 41.05 | 41.39 | 41.05 | 41.39 | 41.39 | 2.13% | 265 |
| Nov 21, 2025 | 40.45 | 40.86 | 40.45 | 40.53 | 40.53 | 0.62% | 27,636 |
| Nov 20, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 2.74% | 152 |
| Nov 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -3.82% | 6,729 |
| Nov 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.59% | 255 |
| Nov 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.86% | 404 |
| Nov 13, 2025 | 41.31 | 41.31 | 41.29 | 41.29 | 41.29 | -0.02% | 318 |
| Nov 12, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.24% | 357 |
| Nov 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 5.65% | 505 |
| Nov 7, 2025 | 39.27 | 39.84 | 39.19 | 39.19 | 39.19 | -2.14% | 451 |
| Nov 6, 2025 | 40.31 | 40.31 | 40.04 | 40.04 | 40.04 | 0.78% | 334 |
| Nov 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.50% | 434 |
| Nov 3, 2025 | 39.16 | 39.16 | 39.14 | 39.14 | 39.14 | -3.90% | 1,580 |
| Oct 29, 2025 | 40.37 | 40.73 | 40.37 | 40.73 | 40.73 | 1.63% | 4,347 |
| Oct 28, 2025 | 40.53 | 40.53 | 40.08 | 40.08 | 40.08 | -2.84% | 986 |
| Oct 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.54% | 723 |
| Oct 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 2.34% | 361 |
| Oct 22, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.57% | 684 |
| Oct 21, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.62% | 412 |
| Oct 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 3.05% | 304 |
| Oct 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.58% | 292 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.46% | 249 |
| Oct 15, 2025 | 38.98 | 39.04 | 38.98 | 39.04 | 39.04 | 0.39% | 426 |
| Oct 14, 2025 | 39.56 | 39.56 | 38.89 | 38.89 | 38.89 | -2.77% | 388 |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.44% | 156 |
| Oct 9, 2025 | 40.38 | 40.59 | 40.38 | 40.59 | 40.59 | -1.61% | 1,344 |
| Oct 7, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% | 201 |
| Oct 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 104 |
| Oct 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.35% | 520 |
| Oct 1, 2025 | 41.00 | 41.00 | 40.55 | 40.55 | 40.55 | -3.91% | 598 |
| Sep 25, 2025 | 42.15 | 42.20 | 42.15 | 42.20 | 42.20 | -2.88% | 470 |
| Sep 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.08% | 301 |
| Sep 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.68% | 1,232 |
| Sep 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 354 |
| Sep 19, 2025 | 43.96 | 44.09 | 43.96 | 44.09 | 44.09 | 1.11% | 1,112 |
| Sep 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.00% | 1,645 |
| Sep 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.04% | 325 |
| Sep 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.94% | 489 |
| Sep 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% | 1,542 |
| Sep 11, 2025 | 43.88 | 44.23 | 43.88 | 43.89 | 43.89 | 2.19% | 958 |
| Sep 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.55% | 341 |
| Sep 9, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.26% | 214 |
| Sep 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.79% | 137 |
| Sep 2, 2025 | 44.94 | 45.22 | 44.94 | 45.22 | 45.22 | -4.08% | 577 |
| Aug 28, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.44% | 115 |
| Aug 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.66% | 904 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -3.21% | 435 |
| Aug 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.83% | 202 |
| Aug 19, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.70% | 245 |
| Aug 18, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.76% | 2,380 |
| Aug 15, 2025 | 48.47 | 48.47 | 47.99 | 47.99 | 47.99 | 0.28% | 601 |
| Aug 14, 2025 | 48.29 | 48.29 | 47.85 | 47.85 | 47.85 | -0.64% | 461 |
| Aug 13, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.91% | 290 |
| Aug 11, 2025 | 47.89 | 47.89 | 47.73 | 47.73 | 47.73 | 4.36% | 376 |
| Aug 5, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.13% | 253 |
| Aug 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -2.52% | 162 |
| Aug 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.27% | 146 |
| Jul 31, 2025 | 48.44 | 48.44 | 47.00 | 47.00 | 47.00 | -7.44% | 524 |
| Jul 28, 2025 | 51.95 | 51.95 | 50.77 | 50.78 | 50.78 | -1.24% | 602 |
| Jul 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.50% | 358 |
| Jul 24, 2025 | 52.24 | 52.24 | 51.67 | 51.67 | 51.67 | -1.09% | 1,196 |
| Jul 23, 2025 | 50.67 | 52.24 | 50.67 | 52.24 | 52.24 | 9.76% | 862 |
| Jul 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.27% | 126 |
| Jul 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.29% | 571 |
| Jul 11, 2025 | 48.33 | 48.33 | 48.10 | 48.10 | 48.10 | -2.43% | 542 |
| Jul 10, 2025 | 48.88 | 49.30 | 48.88 | 49.30 | 49.30 | 0.72% | 471 |
| Jul 9, 2025 | 49.16 | 49.27 | 48.95 | 48.95 | 48.95 | 2.24% | 1,366 |
| Jul 8, 2025 | 48.63 | 48.63 | 47.87 | 47.88 | 47.88 | 0.39% | 2,501 |
| Jul 2, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.00% | 551 |
| Jun 27, 2025 | 45.54 | 46.85 | 45.54 | 46.30 | 46.30 | 5.97% | 1,627 |
| Jun 26, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.31% | 404 |
| Jun 25, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 2.05% | 260 |
| Jun 18, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -2.56% | 487 |
| Jun 17, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.55% | 362 |
| Jun 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.16% | 1,213 |
| Jun 11, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 3.33% | 306 |
| Jun 5, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.50% | 351 |