Digerati Technologies, Inc. (DTGI)
OTCMKTS
· Delayed Price · Currency is USD
0.0102
-0.0007 (-6.16%)
At close: Mar 5, 2026
Digerati Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.42% | 60,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.54% | 75,724 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.59% | 90,900 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 328,101 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 552,480 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 4,627,974 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 2,082,624 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.50% | 1,044,375 |
| Feb 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 534,483 |
| Feb 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 46.60% | 1,286,207 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.42% | 2,468,362 |
| Feb 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.57% | 7,034,815 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.71% | 289,671 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.78% | 554,050 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.16% | 235,101 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02% | 80,001 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.99% | 60,002 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.35% | 753,544 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.99% | 1,682,027 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.90% | 325,248 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 213,000 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 296,525 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 254,500 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.87% | 3,879,506 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 3,435,744 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 338,401 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 280,640 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.93% | 1,043,669 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 273,744 |
| Jan 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 667,885 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.40% | 11,221 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.29% | 20,600 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04% | 20,066 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,221 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.70% | 51,779 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 200 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.69% | 454,000 |
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 191,634 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.03% | 122,110 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.27% | 671,049 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.95% | 109,400 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.32% | 30,004 |
| Dec 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.35% | 315,124 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80% | 127,600 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 94,900 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67% | 131,834 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 91,000 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.05% | 817,300 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.52% | 732,600 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.77% | 257,668 |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.85% | 82,700 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.58% | 150,082 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.77% | 462,457 |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.00% | 57,084 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 7.14% | 62,500 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 425,150 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.24% | 178,217 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 251,900 |
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.56% | 586,823 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.22% | 908,986 |
| Dec 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.08% | 357,600 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.88% | 552,256 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.44% | 707,159 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.75% | 50,760 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.73% | 1,923,514 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.57% | 1,022,169 |
| Nov 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.42% | 2,470,823 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.96% | 1,295,774 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.77% | 50,000 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.08% | 1,955,830 |
| Nov 18, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 69.93% | 5,684,843 |
| Nov 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.79% | 283,278 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.18% | 54,596 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.63% | 310,400 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.33% | 161,100 |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.23% | 147,601 |
| Nov 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.33% | 1,041,581 |
| Nov 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.32% | 123,089 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.06% | 243,172 |
| Oct 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.43% | 196,860 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.55% | 110,851 |
| Oct 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.67% | 180,400 |
| Oct 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 123,295 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 51,950 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.58% | 491,032 |
| Oct 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.15% | 388,548 |
| Oct 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 744,965 |
| Oct 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.08% | 837,942 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 176,645 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 88,366 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 248,740 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,500 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 139,285 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 285,000 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 1,911,086 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.66% | 317,621 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.36% | 656,287 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.67% | 2,468,246 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -37.72% | 6,488,337 |