Skip to main content
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0799
+0.0069 (9.52%)
Mar 6, 2026, 3:58 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.070.070.072.60%17,485
Mar 5, 20260.070.080.070.070.07-10.98%21,854
Mar 4, 20260.070.080.060.080.08-8.48%114,849
Mar 3, 20260.070.090.070.090.0923.76%8,283
Mar 2, 20260.090.100.070.070.07-23.79%18,612
Feb 27, 20260.090.100.070.100.1012.43%87,379
Feb 26, 20260.090.090.080.080.085.63%2,251
Feb 25, 20260.070.100.050.080.0853.85%155,039
Feb 24, 20260.050.080.050.050.05-10.34%16,961
Feb 23, 20260.060.070.050.060.063.57%31,850
Feb 20, 20260.080.080.060.060.06-25.33%51,906
Feb 19, 20260.070.080.070.080.08-16,521
Feb 18, 20260.070.080.070.080.078.70%3,515
Feb 17, 20260.070.100.060.070.07-23.33%82,641
Feb 13, 20260.080.100.080.090.09-10.00%23,964
Feb 12, 20260.100.100.080.100.106.27%2,214
Feb 11, 20260.090.100.080.090.09-0.42%22,111
Feb 10, 20260.100.100.080.090.09-5.50%41,035
Feb 9, 20260.100.100.090.100.10-2.72%61,351
Feb 6, 20260.100.110.100.100.108.21%26,222
Feb 5, 20260.100.110.100.100.10-5.94%48,072
Feb 4, 20260.100.100.100.100.101.00%7,021
Feb 3, 20260.100.100.100.100.10-1.96%5,022
Feb 2, 20260.100.110.100.100.107.37%51,475
Jan 30, 20260.100.100.100.100.10-6.03%13,916
Jan 29, 20260.110.110.100.100.10-7.25%19,944
Jan 28, 20260.110.110.090.110.119.00%11,817
Jan 27, 20260.100.110.090.100.102.15%44,061
Jan 26, 20260.110.110.100.100.10-6.76%32,787
Jan 23, 20260.100.110.100.110.11-4.55%56,799
Jan 22, 20260.110.120.110.110.11-13,933
Jan 21, 20260.110.130.110.110.110.18%25,980
Jan 20, 20260.140.140.100.110.116.81%66,346
Jan 16, 20260.130.140.100.100.10-17.83%435,194
Jan 15, 20260.140.170.120.130.13-17.97%120,323
Jan 14, 20260.160.160.140.150.159.71%4,542
Jan 13, 20260.120.160.120.140.1412.37%183,421
Jan 12, 20260.160.160.120.120.12-21.61%93,513
Jan 9, 20260.160.160.140.160.163.00%87,240
Jan 8, 20260.160.170.150.150.15-7.15%94,863
Jan 7, 20260.170.170.150.170.17-3.23%72,843
Jan 6, 20260.160.180.160.170.17-6.52%84,782
Jan 5, 20260.180.190.160.180.181.33%132,836
Jan 2, 20260.170.180.160.180.185.88%40,923
Dec 31, 20250.170.170.150.170.173.91%35,851
Dec 30, 20250.170.180.150.160.162.12%116,853
Dec 29, 20250.170.180.140.160.16-20.14%292,662
Dec 26, 20250.170.200.170.200.203.40%19,254
Dec 24, 20250.210.210.180.190.19-3.00%22,801
Dec 23, 20250.190.200.170.200.204.28%54,807
Dec 22, 20250.200.200.170.190.190.95%14,287
Dec 19, 20250.190.200.190.190.191.60%6,765
Dec 18, 20250.170.200.150.190.19-8,259
Dec 17, 20250.200.200.190.190.19-4.10%18,089
Dec 16, 20250.220.220.200.200.20-2.50%140,976
Dec 15, 20250.230.230.200.200.20-1.72%29,064
Dec 12, 20250.290.330.160.200.20-29.49%601,350
Dec 11, 20250.300.300.190.290.29-3.80%217,234
Dec 10, 20250.260.350.260.300.301.69%77,969
Dec 9, 20250.300.350.270.300.304.50%305,298
Dec 8, 20250.330.330.280.280.28-2.66%174,783
Dec 5, 20250.300.300.240.290.298.01%47,890
Dec 4, 20250.230.280.230.270.2713.10%32,068
Dec 3, 20250.150.240.150.240.2436.59%159,079
Dec 2, 20250.180.190.160.170.17-8.53%25,325
Dec 1, 20250.190.190.170.190.190.64%12,096
Nov 28, 20250.190.190.190.190.1922.28%501
Nov 26, 20250.180.190.150.150.15-20.70%43,146
Nov 25, 20250.180.200.180.190.19-2.65%7,007
Nov 24, 20250.180.200.180.200.202.62%64,110
Nov 21, 20250.200.200.140.190.19-15.26%151,911
Nov 20, 20250.280.290.190.230.23-14.81%43,493
Nov 19, 20250.180.290.180.270.2750.00%68,749
Nov 18, 20250.200.230.180.180.18-14.00%47,214
Nov 17, 20250.210.220.180.210.21-5.42%37,802
Nov 14, 20250.230.250.210.220.222.98%26,162
Nov 13, 20250.180.230.180.210.215.60%89,851
Nov 12, 20250.200.220.180.200.208.82%20,454
Nov 11, 20250.190.190.190.190.196.86%328
Nov 10, 20250.200.200.180.180.182.94%20,887
Nov 7, 20250.160.200.150.170.17-4.23%39,461
Nov 6, 20250.190.190.170.180.18-11.25%1,941
Nov 5, 20250.180.210.180.200.2012.93%58,208
Nov 4, 20250.230.230.170.180.18-28.93%90,913
Nov 3, 20250.280.280.210.250.25-13.56%78,736
Oct 31, 20250.300.300.270.290.29-3.90%26,907
Oct 30, 20250.280.300.280.300.306.88%10,386
Oct 29, 20250.300.300.280.280.28-3.37%26,396
Oct 28, 20250.350.370.290.290.29-9.84%51,457
Oct 27, 20250.320.370.320.320.32-7.28%128,608
Oct 24, 20250.330.390.310.350.355.33%121,924
Oct 23, 20250.370.370.300.330.33-10.21%38,325
Oct 22, 20250.400.400.300.370.37-6.99%123,815
Oct 21, 20250.340.410.310.400.4021.54%218,530
Oct 20, 20250.290.360.290.330.330.62%37,412
Oct 17, 20250.320.330.290.320.3212.54%62,912
Oct 16, 20250.310.330.290.290.29-7.42%32,168
Oct 15, 20250.330.330.280.310.31-2.02%89,648
Oct 14, 20250.250.350.250.320.3215.05%158,821
Oct 13, 20250.300.300.270.280.28-5.17%40,840