Endesa, S.A. (ELEZF)
OTCMKTS
· Delayed Price · Currency is USD
40.00
0.00 (0.00%)
At close: Feb 24, 2026
Endesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 12.83% | 193 |
| Feb 3, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.53% | 100 |
| Jan 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -6.18% | 2,350 |
| Jan 28, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 10.61% | 720 |
| Jan 23, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -5.09% | 200 |
| Dec 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 35.97 | 2.97% | 200 |
| Dec 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.93 | 0.30% | 180 |
| Dec 2, 2025 | 36.05 | 36.05 | 35.39 | 35.39 | 34.82 | 14.35% | 252 |
| Sep 18, 2025 | 30.70 | 30.95 | 30.70 | 30.95 | 30.46 | 2.72% | 300 |