Skip to main content
Elite Pharmaceuticals, Inc. (ELTP)
OTCMKTS · Delayed Price · Currency is USD
0.523
+0.003 (0.60%)
At close: Dec 5, 2025

Elite Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.510.520.510.520.520.60%1,223,738
Dec 4, 20250.520.530.510.520.52-1.89%464,962
Dec 3, 20250.520.530.510.530.530.95%504,112
Dec 2, 20250.540.540.520.520.52-1.67%764,244
Dec 1, 20250.540.550.520.530.530.32%656,530
Nov 28, 20250.520.540.520.530.530.93%291,637
Nov 26, 20250.550.550.520.530.53-1.00%284,012
Nov 25, 20250.530.530.520.530.530.49%552,668
Nov 24, 20250.510.540.510.530.532.50%795,630
Nov 21, 20250.540.550.510.520.52-4.26%1,262,058
Nov 20, 20250.580.580.540.540.54-6.72%924,984
Nov 19, 20250.560.580.520.580.582.71%2,026,264
Nov 18, 20250.600.600.530.560.56-3.06%1,528,473
Nov 17, 20250.630.640.570.580.58-13.87%2,276,055
Nov 14, 20250.660.680.660.680.680.73%1,419,783
Nov 13, 20250.690.690.660.670.670.39%997,391
Nov 12, 20250.640.690.640.670.673.33%773,280
Nov 11, 20250.640.650.620.650.652.01%216,459
Nov 10, 20250.640.640.610.630.630.84%846,557
Nov 7, 20250.610.630.600.630.634.49%826,353
Nov 6, 20250.610.620.590.600.60-2.20%642,005
Nov 5, 20250.610.630.610.610.610.72%280,052
Nov 4, 20250.620.630.610.610.61-1.71%515,658
Nov 3, 20250.610.630.610.620.620.93%241,620
Oct 31, 20250.620.630.610.620.620.74%584,989
Oct 30, 20250.600.620.600.610.611.03%232,778
Oct 29, 20250.610.620.600.600.60-0.97%424,365
Oct 28, 20250.620.620.600.610.61-2.04%762,370
Oct 27, 20250.630.630.600.620.62-0.34%350,585
Oct 24, 20250.600.640.600.630.633.31%603,450
Oct 23, 20250.590.610.590.610.612.58%305,245
Oct 22, 20250.590.600.580.590.59-1.70%520,382
Oct 21, 20250.590.600.580.600.601.21%637,372
Oct 20, 20250.600.620.580.590.59-3.61%1,012,477
Oct 17, 20250.610.620.590.620.622.53%512,608
Oct 16, 20250.600.610.580.600.60-1.35%1,626,044
Oct 15, 20250.620.630.610.610.61-1.59%755,445
Oct 14, 20250.620.620.610.620.62-1.50%603,714
Oct 13, 20250.630.640.610.630.630.22%714,396
Oct 10, 20250.630.640.620.630.63-0.92%822,080
Oct 9, 20250.630.640.620.630.63-0.25%665,199
Oct 8, 20250.630.640.620.630.63-0.60%748,176
Oct 7, 20250.640.640.630.640.641.42%499,338
Oct 6, 20250.640.650.630.630.63-1.86%588,404
Oct 3, 20250.640.670.620.640.640.39%560,515
Oct 2, 20250.660.660.610.640.64-4.09%1,960,631
Oct 1, 20250.640.680.640.660.663.84%449,515
Sep 30, 20250.650.690.640.640.64-5.44%1,939,779
Sep 29, 20250.680.690.640.680.68-2.17%1,248,407
Sep 26, 20250.630.690.630.690.6910.70%1,234,095
Sep 25, 20250.640.640.620.630.63-1.59%305,904
Sep 24, 20250.650.660.600.640.64-0.75%1,307,848
Sep 23, 20250.630.650.610.640.642.80%549,609
Sep 22, 20250.610.640.600.620.620.08%1,166,281
Sep 19, 20250.650.650.600.620.62-4.23%1,252,077
Sep 18, 20250.660.660.640.650.650.42%846,102
Sep 17, 20250.660.690.640.650.65-3.35%684,533
Sep 16, 20250.680.700.660.670.67-2.31%858,570
Sep 15, 20250.680.700.680.690.69-2.00%736,485
Sep 12, 20250.690.700.680.700.701.72%1,646,594
Sep 11, 20250.700.700.680.690.690.10%732,457
Sep 10, 20250.700.700.680.690.69-0.35%387,404
Sep 9, 20250.700.710.650.690.69-0.66%1,605,199
Sep 8, 20250.710.720.690.690.69-0.91%1,528,619
Sep 5, 20250.710.710.690.700.70-1.41%1,546,456
Sep 4, 20250.720.720.690.710.710.34%2,528,824
Sep 3, 20250.700.710.680.710.710.87%1,003,596
Sep 2, 20250.710.710.680.700.702.24%2,134,897
Aug 29, 20250.700.740.650.690.694.13%7,560,003
Aug 28, 20250.600.680.600.660.6615.60%5,902,087
Aug 27, 20250.540.570.540.570.574.09%1,191,529
Aug 26, 20250.550.560.540.550.55-1.33%1,369,824
Aug 25, 20250.550.570.530.550.551.09%1,866,109
Aug 22, 20250.550.570.520.550.55-1.10%2,173,978
Aug 21, 20250.570.570.550.560.56-1.51%1,244,084
Aug 20, 20250.570.590.550.560.56-1.16%1,489,532
Aug 19, 20250.590.590.560.570.57-0.68%976,619
Aug 18, 20250.580.580.550.570.575.81%2,109,430
Aug 15, 20250.610.620.530.540.542.40%4,949,330
Aug 14, 20250.520.530.500.530.53-0.04%1,195,490
Aug 13, 20250.580.580.520.530.53-6.69%1,299,058
Aug 12, 20250.570.580.560.570.57-0.33%554,729
Aug 11, 20250.580.590.550.570.57-2.46%857,922
Aug 8, 20250.540.590.540.580.583.42%921,134
Aug 7, 20250.530.580.530.570.574.21%722,478
Aug 6, 20250.530.550.530.540.540.87%631,055
Aug 5, 20250.490.540.490.540.548.02%1,433,764
Aug 4, 20250.480.520.480.500.502.47%1,260,988
Aug 1, 20250.500.510.470.490.49-4.78%1,768,856
Jul 31, 20250.550.550.500.510.51-3.04%855,105
Jul 30, 20250.550.550.530.530.53-3.65%441,926
Jul 29, 20250.550.560.540.550.55-0.38%1,253,240
Jul 28, 20250.560.570.540.550.55-0.71%673,812
Jul 25, 20250.550.550.530.550.551.83%527,727
Jul 24, 20250.540.560.540.540.54-1.44%372,785
Jul 23, 20250.550.560.540.550.55-0.02%424,811
Jul 22, 20250.550.550.520.550.553.58%544,231
Jul 21, 20250.550.570.520.530.53-5.09%1,338,731
Jul 18, 20250.570.580.550.560.56-1.57%509,286
Jul 17, 20250.530.580.530.570.577.25%1,675,930