Skip to main content
Elite Pharmaceuticals, Inc. (ELTP)
OTCMKTS · Delayed Price · Currency is USD
0.399
-0.001 (-0.25%)
At close: Mar 6, 2026

Elite Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.400.390.39--2.00%35,350
Mar 5, 20260.380.410.380.400.402.51%862,187
Mar 4, 20260.380.410.380.390.391.48%1,261,551
Mar 3, 20260.400.400.370.380.38-1.71%1,124,063
Mar 2, 20260.410.410.390.390.39-4.59%511,758
Feb 27, 20260.390.410.390.410.413.02%648,868
Feb 26, 20260.410.430.390.400.40-1.41%569,035
Feb 25, 20260.410.410.390.400.40-0.32%415,016
Feb 24, 20260.370.420.370.410.419.73%1,542,458
Feb 23, 20260.360.370.350.370.372.56%1,264,819
Feb 20, 20260.390.400.360.360.36-8.45%1,597,346
Feb 19, 20260.410.420.390.390.39-3.42%908,271
Feb 18, 20260.490.490.390.410.41-7.71%2,404,754
Feb 17, 20260.460.470.440.440.440.23%817,873
Feb 13, 20260.430.440.420.440.444.27%267,149
Feb 12, 20260.430.430.410.420.42-2.13%134,836
Feb 11, 20260.440.440.420.430.43-1.98%376,427
Feb 10, 20260.450.460.420.440.44-2.46%630,655
Feb 9, 20260.450.470.440.450.450.96%462,293
Feb 6, 20260.380.450.380.450.4518.74%1,205,925
Feb 5, 20260.390.400.370.380.38-4.30%1,637,020
Feb 4, 20260.410.420.390.390.39-5.14%1,497,550
Feb 3, 20260.420.420.400.410.41-1.12%582,575
Feb 2, 20260.430.430.410.420.42-4.42%806,981
Jan 30, 20260.450.450.430.440.441.39%463,804
Jan 29, 20260.450.470.430.430.43-2.94%901,754
Jan 28, 20260.430.460.410.450.453.03%490,676
Jan 27, 20260.450.450.410.430.43-3.05%850,120
Jan 26, 20260.450.460.440.450.45-1.28%499,928
Jan 23, 20260.460.460.440.450.45-1.50%982,656
Jan 22, 20260.460.470.450.460.46-2.36%1,174,993
Jan 21, 20260.450.480.450.470.470.26%321,506
Jan 20, 20260.470.470.450.470.47-0.17%503,626
Jan 16, 20260.470.480.460.470.47-1.16%974,491
Jan 15, 20260.490.490.470.480.48-0.31%221,799
Jan 14, 20260.480.490.470.480.48-0.73%426,639
Jan 13, 20260.460.490.460.480.483.67%380,066
Jan 12, 20260.460.490.460.460.46-4.54%336,768
Jan 9, 20260.450.490.450.490.492.97%381,631
Jan 8, 20260.480.480.450.470.470.45%747,887
Jan 7, 20260.490.490.470.470.47-2.41%512,647
Jan 6, 20260.480.510.470.480.48-2.14%799,109
Jan 5, 20260.500.510.480.490.49-1.80%695,233
Jan 2, 20260.500.510.470.500.501.98%254,398
Dec 31, 20250.470.510.470.490.494.61%575,735
Dec 30, 20250.500.500.470.470.47-3.36%891,764
Dec 29, 20250.500.510.480.490.49-2.98%698,900
Dec 26, 20250.490.510.480.500.503.18%1,046,441
Dec 24, 20250.470.500.470.480.480.96%763,312
Dec 23, 20250.460.480.460.480.480.08%511,551
Dec 22, 20250.480.490.470.480.48-1.24%740,022
Dec 19, 20250.480.490.480.490.49-0.02%418,384
Dec 18, 20250.490.500.480.490.49-2.84%455,628
Dec 17, 20250.500.500.480.500.50-0.02%755,847
Dec 16, 20250.490.510.490.500.500.42%431,605
Dec 15, 20250.500.510.490.500.50-0.44%524,265
Dec 12, 20250.510.520.490.500.50-3.64%546,430
Dec 11, 20250.510.520.510.520.520.41%344,067
Dec 10, 20250.520.530.510.520.52-0.62%464,871
Dec 9, 20250.520.520.510.520.520.68%298,452
Dec 8, 20250.520.530.510.520.52-1.24%392,199
Dec 5, 20250.510.520.510.520.520.60%1,223,738
Dec 4, 20250.520.530.510.520.52-1.89%464,962
Dec 3, 20250.520.530.510.530.530.95%504,112
Dec 2, 20250.540.540.520.520.52-1.67%764,244
Dec 1, 20250.540.550.520.530.530.32%656,530
Nov 28, 20250.520.540.520.530.530.93%291,637
Nov 26, 20250.550.550.520.530.53-1.00%284,012
Nov 25, 20250.530.530.520.530.530.49%552,668
Nov 24, 20250.510.540.510.530.532.50%795,630
Nov 21, 20250.540.550.510.520.52-4.26%1,262,058
Nov 20, 20250.580.580.540.540.54-6.72%924,984
Nov 19, 20250.560.580.520.580.582.71%2,026,264
Nov 18, 20250.600.600.530.560.56-3.06%1,528,473
Nov 17, 20250.630.640.570.580.58-13.87%2,276,055
Nov 14, 20250.660.680.660.680.680.73%1,419,783
Nov 13, 20250.690.690.660.670.670.39%997,391
Nov 12, 20250.640.690.640.670.673.33%773,280
Nov 11, 20250.640.650.620.650.652.01%216,459
Nov 10, 20250.640.640.610.630.630.84%846,557
Nov 7, 20250.610.630.600.630.634.49%826,353
Nov 6, 20250.610.620.590.600.60-2.20%642,005
Nov 5, 20250.610.630.610.610.610.72%280,052
Nov 4, 20250.620.630.610.610.61-1.71%515,658
Nov 3, 20250.610.630.610.620.620.93%241,620
Oct 31, 20250.620.630.610.620.620.74%584,989
Oct 30, 20250.600.620.600.610.611.03%232,778
Oct 29, 20250.610.620.600.600.60-0.97%424,365
Oct 28, 20250.620.620.600.610.61-2.04%762,370
Oct 27, 20250.630.630.600.620.62-0.34%350,585
Oct 24, 20250.600.640.600.630.633.31%603,450
Oct 23, 20250.590.610.590.610.612.58%305,245
Oct 22, 20250.590.600.580.590.59-1.70%520,382
Oct 21, 20250.590.600.580.600.601.21%637,372
Oct 20, 20250.600.620.580.590.59-3.61%1,012,477
Oct 17, 20250.610.620.590.620.622.53%512,608
Oct 16, 20250.600.610.580.600.60-1.35%1,626,044
Oct 15, 20250.620.630.610.610.61-1.59%755,445
Oct 14, 20250.620.620.610.620.62-1.50%603,714
Oct 13, 20250.630.640.610.630.630.22%714,396