Elbit Imaging Ltd. (EMITF)
OTCMKTS
· Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
Elbit Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Feb 17, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 20.00% | 200 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00% | 669 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,327 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.91% | 150 |